조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.75 | -0.0700 | -0.10% | 68.66 | 69.60 | 67.80 | 211,206 |
| 2026-09-14 | 68.82 | +0.9500 | +1.40% | 67.39 | 69.18 | 67.22 | 255,473 |
| 2026-09-11 | 67.87 | -1.29 | -1.87% | 69.12 | 69.12 | 67.00 | 98,376 |
| 2026-09-10 | 69.16 | +4.16 | +6.40% | 65.00 | 69.50 | 64.20 | 270,605 |
| 2026-09-09 | 65.00 | +0.1700 | +0.26% | 64.40 | 65.53 | 64.38 | 210,427 |
| 2026-09-08 | 64.83 | +0.6250 | +0.97% | 64.20 | 65.14 | 63.99 | 207,072 |
| 2026-09-04 | 64.21 | -2.05 | -3.09% | 66.42 | 67.36 | 63.67 | 172,966 |
| 2026-09-03 | 66.25 | +0.4800 | +0.73% | 66.00 | 66.57 | 64.77 | 96,992 |
| 2026-09-02 | 65.77 | +3.45 | +5.54% | 62.42 | 65.97 | 62.00 | 167,007 |
| 2026-09-01 | 62.32 | +0.4400 | +0.71% | 61.17 | 62.32 | 60.80 | 88,858 |
| 2026-08-31 | 61.88 | +1.04 | +1.71% | 60.84 | 62.00 | 59.98 | 89,680 |
| 2026-08-28 | 60.84 | +0.4400 | +0.73% | 60.01 | 61.23 | 60.01 | 53,824 |
| 2026-08-27 | 60.40 | -0.0200 | -0.03% | 60.50 | 61.45 | 59.12 | 75,170 |
| 2026-08-26 | 60.42 | -1.92 | -3.08% | 62.30 | 63.48 | 60.24 | 69,073 |
| 2026-08-25 | 62.34 | +1.19 | +1.95% | 61.12 | 62.93 | 60.49 | 103,903 |
| 2026-08-24 | 61.15 | +1.77 | +2.98% | 59.37 | 61.34 | 59.20 | 154,421 |
| 2026-08-21 | 59.38 | +2.95 | +5.23% | 56.79 | 59.80 | 56.50 | 129,463 |
| 2026-08-20 | 56.43 | +0.0500 | +0.09% | 56.38 | 56.90 | 56.24 | 44,230 |
| 2026-08-19 | 56.38 | +0.2900 | +0.52% | 56.18 | 56.94 | 56.18 | 57,999 |
| 2026-08-18 | 56.09 | -1.39 | -2.42% | 56.87 | 57.40 | 55.00 | 60,174 |