조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.48 | +0.4000 | +0.70% | 57.00 | 57.58 | 56.82 | 100,960 |
| 2026-08-14 | 57.08 | +0.0400 | +0.07% | 57.00 | 57.37 | 56.80 | 42,466 |
| 2026-08-13 | 57.04 | +0.1100 | +0.19% | 57.15 | 57.57 | 56.92 | 76,115 |
| 2026-08-12 | 56.93 | +0.3200 | +0.57% | 56.79 | 57.22 | 56.00 | 100,681 |
| 2026-08-11 | 56.61 | +0.7100 | +1.27% | 55.76 | 56.93 | 55.07 | 88,691 |
| 2026-08-10 | 55.90 | -1.20 | -2.10% | 56.61 | 57.74 | 55.59 | 70,177 |
| 2026-08-07 | 57.10 | +1.22 | +2.18% | 56.34 | 57.29 | 55.57 | 78,494 |
| 2026-08-06 | 55.88 | +1.36 | +2.49% | 54.30 | 56.38 | 54.30 | 105,580 |
| 2026-08-05 | 54.52 | +0.2000 | +0.37% | 54.48 | 54.94 | 53.77 | 53,612 |
| 2026-08-04 | 54.32 | +1.20 | +2.26% | 52.39 | 54.58 | 52.00 | 102,152 |
| 2026-08-03 | 53.12 | +0.8300 | +1.59% | 52.85 | 54.00 | 52.60 | 110,672 |
| 2026-07-31 | 52.29 | -0.5000 | -0.95% | 52.64 | 54.38 | 51.20 | 157,720 |
| 2026-07-30 | 52.79 | +2.21 | +4.37% | 50.97 | 53.40 | 50.97 | 99,247 |
| 2026-07-29 | 50.58 | -1.03 | -1.99% | 51.27 | 51.42 | 50.33 | 54,841 |
| 2026-07-28 | 51.61 | -0.0950 | -0.18% | 51.48 | 52.13 | 50.80 | 128,593 |
| 2026-07-27 | 51.70 | +0.6900 | +1.35% | 51.36 | 52.48 | 51.00 | 67,596 |
| 2026-07-24 | 51.01 | -0.9700 | -1.87% | 51.82 | 52.59 | 51.00 | 74,687 |
| 2026-07-23 | 51.98 | -1.20 | -2.25% | 52.27 | 53.09 | 51.50 | 81,601 |
| 2026-07-22 | 53.18 | +0.1650 | +0.31% | 53.09 | 53.95 | 52.68 | 83,648 |
| 2026-07-21 | 53.01 | +1.32 | +2.55% | 51.97 | 53.19 | 51.97 | 78,554 |