조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.69 | +0.0700 | +0.14% | 51.67 | 52.15 | 51.25 | 41,823 |
| 2026-07-17 | 51.62 | +0.0250 | +0.05% | 51.26 | 52.14 | 51.13 | 43,252 |
| 2026-07-16 | 51.60 | -0.6550 | -1.25% | 52.38 | 52.97 | 51.30 | 50,102 |
| 2026-07-15 | 52.25 | -0.4100 | -0.78% | 52.60 | 52.90 | 51.62 | 52,133 |
| 2026-07-14 | 52.66 | +0.6100 | +1.17% | 53.15 | 53.49 | 52.22 | 49,669 |
| 2026-07-13 | 52.05 | -1.25 | -2.35% | 53.80 | 53.91 | 52.01 | 46,062 |
| 2026-07-10 | 53.30 | -0.5200 | -0.97% | 54.26 | 54.28 | 53.30 | 21,318 |
| 2026-07-09 | 53.82 | +0.0700 | +0.13% | 53.75 | 54.10 | 52.46 | 34,469 |
| 2026-07-08 | 53.75 | +1.65 | +3.17% | 52.09 | 54.10 | 51.62 | 76,921 |
| 2026-07-07 | 52.10 | -1.03 | -1.94% | 53.62 | 54.84 | 51.72 | 177,128 |
| 2026-07-06 | 53.13 | +1.13 | +2.17% | 52.50 | 53.50 | 52.45 | 349,648 |
| 2026-07-02 | 52.00 | -0.3100 | -0.59% | 52.76 | 52.99 | 51.50 | 81,483 |
| 2026-07-01 | 52.31 | +0.1000 | +0.19% | 52.00 | 52.56 | 51.31 | 68,772 |
| 2026-06-30 | 52.21 | +0.2500 | +0.48% | 51.83 | 52.41 | 51.00 | 108,948 |
| 2026-06-29 | 51.96 | +0.3000 | +0.58% | 51.66 | 52.24 | 51.21 | 39,015 |
| 2026-06-26 | 51.66 | +0.1900 | +0.37% | 51.43 | 52.31 | 51.26 | 77,174 |
| 2026-06-25 | 51.47 | -0.0900 | -0.17% | 51.83 | 52.50 | 51.30 | 86,253 |
| 2026-06-24 | 51.56 | -0.1900 | -0.37% | 50.84 | 51.99 | 50.50 | 63,024 |
| 2026-06-23 | 51.75 | +1.32 | +2.62% | 49.66 | 51.75 | 49.08 | 57,250 |
| 2026-06-22 | 50.43 | -1.60 | -3.08% | 51.50 | 51.50 | 49.10 | 104,371 |