조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.99 | -1.51 | -3.92% | 38.61 | 39.04 | 36.71 | 1,014,850 |
| 2026-07-17 | 38.50 | -0.6200 | -1.58% | 37.94 | 40.13 | 37.52 | 1,390,186 |
| 2026-07-16 | 39.12 | -3.38 | -7.95% | 42.26 | 42.60 | 39.09 | 1,611,168 |
| 2026-07-15 | 42.50 | -0.6300 | -1.46% | 42.88 | 43.18 | 41.72 | 1,802,156 |
| 2026-07-14 | 43.13 | +1.63 | +3.93% | 41.69 | 43.19 | 41.25 | 2,587,282 |
| 2026-07-13 | 41.50 | -0.5000 | -1.19% | 41.26 | 41.86 | 39.82 | 2,233,823 |
| 2026-07-10 | 42.00 | -0.4500 | -1.06% | 42.15 | 42.15 | 38.86 | 3,403,420 |
| 2026-07-09 | 42.45 | +0.0200 | +0.05% | 41.27 | 43.15 | 41.00 | 2,751,167 |
| 2026-07-08 | 42.43 | -0.5300 | -1.23% | 42.95 | 43.69 | 40.62 | 3,862,277 |
| 2026-07-07 | 42.96 | +2.83 | +7.05% | 40.46 | 44.60 | 40.00 | 5,127,769 |
| 2026-07-06 | 40.13 | -1.07 | -2.60% | 42.01 | 43.22 | 40.05 | 2,880,053 |
| 2026-07-02 | 41.20 | -1.46 | -3.42% | 42.80 | 42.80 | 36.76 | 5,143,973 |
| 2026-07-01 | 42.66 | -0.2500 | -0.58% | 42.78 | 43.16 | 42.29 | 1,075,748 |
| 2026-06-30 | 42.91 | -0.2400 | -0.56% | 43.79 | 44.87 | 42.89 | 2,655,913 |
| 2026-06-29 | 43.15 | +0.6900 | +1.63% | 43.41 | 44.04 | 41.41 | 3,394,649 |
| 2026-06-26 | 42.46 | +1.96 | +4.84% | 41.28 | 43.35 | 41.05 | 4,151,310 |
| 2026-06-25 | 40.50 | +0.9900 | +2.51% | 39.79 | 41.70 | 39.46 | 2,885,349 |
| 2026-06-24 | 39.51 | +1.31 | +3.43% | 38.27 | 40.13 | 38.18 | 2,531,991 |
| 2026-06-23 | 38.20 | -0.2300 | -0.60% | 37.63 | 38.52 | 37.45 | 1,933,952 |
| 2026-06-22 | 38.43 | +3.34 | +9.52% | 35.97 | 38.67 | 35.95 | 1,779,985 |