조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.67 | -0.3800 | -1.12% | 37.14 | 37.14 | 32.73 | 10,493,231 |
| 2026-09-14 | 34.05 | -1.00 | -2.85% | 35.11 | 35.54 | 33.22 | 1,708,230 |
| 2026-09-11 | 35.05 | +1.45 | +4.32% | 33.91 | 35.29 | 33.75 | 3,796,747 |
| 2026-09-10 | 33.60 | -0.1800 | -0.53% | 33.49 | 34.29 | 32.88 | 2,027,523 |
| 2026-09-09 | 33.78 | -1.50 | -4.25% | 34.84 | 35.48 | 33.75 | 939,205 |
| 2026-09-08 | 35.28 | -0.6100 | -1.70% | 35.80 | 36.00 | 34.89 | 1,442,838 |
| 2026-09-04 | 35.89 | +0.9000 | +2.57% | 34.69 | 36.41 | 34.69 | 1,184,658 |
| 2026-09-03 | 34.99 | -0.6700 | -1.88% | 35.53 | 35.74 | 34.53 | 929,047 |
| 2026-09-02 | 35.66 | +1.43 | +4.18% | 34.44 | 35.73 | 33.81 | 1,756,873 |
| 2026-09-01 | 34.23 | +0.1500 | +0.44% | 33.73 | 34.40 | 33.65 | 4,070,016 |
| 2026-08-31 | 34.08 | -0.1100 | -0.32% | 33.64 | 34.38 | 33.18 | 1,536,715 |
| 2026-08-28 | 34.19 | -0.4100 | -1.18% | 34.40 | 34.47 | 33.34 | 1,257,469 |
| 2026-08-27 | 34.60 | -2.22 | -6.03% | 36.70 | 36.70 | 34.10 | 2,781,909 |
| 2026-08-26 | 36.82 | +1.54 | +4.37% | 35.10 | 36.96 | 34.64 | 2,378,297 |
| 2026-08-25 | 35.28 | +1.56 | +4.63% | 34.05 | 35.57 | 34.00 | 2,490,200 |
| 2026-08-24 | 33.72 | +1.45 | +4.48% | 32.25 | 35.09 | 32.02 | 2,409,728 |
| 2026-08-21 | 32.28 | +1.02 | +3.25% | 31.42 | 32.97 | 31.03 | 1,288,427 |
| 2026-08-20 | 31.26 | -1.02 | -3.14% | 32.30 | 32.30 | 30.72 | 1,564,137 |
| 2026-08-19 | 32.28 | -0.0050 | -0.02% | 32.88 | 33.48 | 31.70 | 1,259,822 |
| 2026-08-18 | 32.28 | +0.6500 | +2.06% | 31.31 | 32.35 | 31.31 | 1,033,570 |