조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.63 | 0.00 | 0.00% | 31.30 | 32.72 | 31.10 | 2,748,819 |
| 2026-08-14 | 31.63 | +2.74 | +9.48% | 31.29 | 32.31 | 29.73 | 5,875,763 |
| 2026-08-13 | 28.89 | -1.10 | -3.67% | 29.99 | 30.11 | 28.86 | 1,167,738 |
| 2026-08-12 | 29.99 | -0.3000 | -0.99% | 30.74 | 31.18 | 29.71 | 1,676,574 |
| 2026-08-11 | 30.29 | -1.29 | -4.08% | 31.97 | 32.05 | 30.03 | 1,915,923 |
| 2026-08-10 | 31.58 | -1.31 | -3.98% | 32.62 | 32.96 | 31.35 | 1,067,853 |
| 2026-08-07 | 32.89 | +0.8700 | +2.72% | 32.81 | 33.09 | 32.09 | 1,515,229 |
| 2026-08-06 | 32.02 | +1.67 | +5.50% | 30.90 | 32.46 | 30.62 | 1,943,721 |
| 2026-08-05 | 30.35 | +0.4000 | +1.34% | 30.35 | 31.08 | 29.54 | 3,213,831 |
| 2026-08-04 | 29.95 | -2.28 | -7.07% | 32.76 | 32.76 | 29.67 | 5,136,835 |
| 2026-08-03 | 32.23 | +0.1300 | +0.40% | 31.82 | 32.67 | 30.86 | 1,511,399 |
| 2026-07-31 | 32.10 | -0.9500 | -2.87% | 32.75 | 32.81 | 31.54 | 1,443,782 |
| 2026-07-30 | 33.05 | +0.5400 | +1.66% | 32.70 | 33.40 | 32.29 | 2,282,608 |
| 2026-07-29 | 32.51 | -0.8100 | -2.43% | 32.99 | 33.52 | 32.04 | 1,469,316 |
| 2026-07-28 | 33.32 | -1.86 | -5.29% | 35.00 | 35.17 | 32.76 | 3,021,476 |
| 2026-07-27 | 35.18 | -0.2700 | -0.76% | 35.94 | 36.22 | 35.16 | 1,110,158 |
| 2026-07-24 | 35.45 | -0.9000 | -2.48% | 36.69 | 36.87 | 35.41 | 786,225 |
| 2026-07-23 | 36.35 | +0.2950 | +0.82% | 35.16 | 36.68 | 34.88 | 2,972,218 |
| 2026-07-22 | 36.06 | -1.12 | -3.00% | 36.85 | 37.44 | 36.04 | 1,124,645 |
| 2026-07-21 | 37.17 | +0.1800 | +0.49% | 36.73 | 37.52 | 36.12 | 1,507,947 |