조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.63 | -0.1000 | -3.66% | 2.70 | 2.71 | 2.61 | 127,169 |
| 2026-08-14 | 2.73 | +0.0300 | +1.11% | 2.70 | 2.76 | 2.64 | 159,095 |
| 2026-08-13 | 2.70 | -0.0400 | -1.46% | 2.76 | 2.76 | 2.65 | 182,150 |
| 2026-08-12 | 2.74 | -0.0500 | -1.79% | 2.78 | 2.80 | 2.71 | 199,642 |
| 2026-08-11 | 2.79 | +0.0200 | +0.72% | 2.75 | 2.83 | 2.69 | 456,631 |
| 2026-08-10 | 2.77 | +0.4400 | +18.88% | 2.45 | 2.89 | 2.33 | 1,603,111 |
| 2026-08-07 | 2.33 | +0.0200 | +0.87% | 2.36 | 2.39 | 2.31 | 258,996 |
| 2026-08-06 | 2.31 | -0.0200 | -0.86% | 2.35 | 2.42 | 2.28 | 234,874 |
| 2026-08-05 | 2.33 | -0.0400 | -1.69% | 2.39 | 2.39 | 2.30 | 89,783 |
| 2026-08-04 | 2.37 | +0.1100 | +4.87% | 2.30 | 2.40 | 2.27 | 256,687 |
| 2026-08-03 | 2.26 | +0.0200 | +0.89% | 2.32 | 2.32 | 2.21 | 236,718 |
| 2026-07-31 | 2.24 | +0.0200 | +0.90% | 2.26 | 2.27 | 2.17 | 153,698 |
| 2026-07-30 | 2.22 | +0.0100 | +0.45% | 2.21 | 2.27 | 2.19 | 133,724 |
| 2026-07-29 | 2.21 | -0.0200 | -0.90% | 2.24 | 2.26 | 2.16 | 196,701 |
| 2026-07-28 | 2.23 | -0.0500 | -2.19% | 2.30 | 2.32 | 2.18 | 197,984 |
| 2026-07-27 | 2.28 | +0.0300 | +1.33% | 2.34 | 2.40 | 2.28 | 476,054 |
| 2026-07-24 | 2.25 | -0.0600 | -2.60% | 2.32 | 2.32 | 2.24 | 101,732 |
| 2026-07-23 | 2.31 | +0.0500 | +2.21% | 2.25 | 2.38 | 2.23 | 284,372 |
| 2026-07-22 | 2.26 | -0.0800 | -3.42% | 2.32 | 2.35 | 2.24 | 306,511 |
| 2026-07-21 | 2.34 | +0.0400 | +1.74% | 2.29 | 2.41 | 2.26 | 169,783 |