조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.34 | 0.00 | 0.00% | 2.36 | 2.36 | 2.29 | 125,374 |
| 2026-09-14 | 2.34 | -0.1000 | -4.10% | 2.41 | 2.44 | 2.34 | 210,972 |
| 2026-09-11 | 2.44 | -0.0600 | -2.40% | 2.52 | 2.53 | 2.43 | 245,308 |
| 2026-09-10 | 2.50 | +0.0200 | +0.81% | 2.52 | 2.53 | 2.46 | 182,728 |
| 2026-09-09 | 2.48 | -0.1000 | -3.88% | 2.59 | 2.59 | 2.48 | 265,751 |
| 2026-09-08 | 2.58 | -0.0600 | -2.27% | 2.81 | 2.85 | 2.55 | 1,343,294 |
| 2026-09-04 | 2.64 | -0.0100 | -0.38% | 2.65 | 2.73 | 2.63 | 143,543 |
| 2026-09-03 | 2.65 | -0.1000 | -3.64% | 2.75 | 2.77 | 2.65 | 75,945 |
| 2026-09-02 | 2.75 | +0.0600 | +2.23% | 2.70 | 2.76 | 2.65 | 202,594 |
| 2026-09-01 | 2.69 | -0.1100 | -3.93% | 2.80 | 2.82 | 2.69 | 203,192 |
| 2026-08-31 | 2.80 | +0.1750 | +6.67% | 2.63 | 2.83 | 2.59 | 250,048 |
| 2026-08-28 | 2.63 | -0.1150 | -4.20% | 2.71 | 2.73 | 2.61 | 92,788 |
| 2026-08-27 | 2.74 | -0.0600 | -2.14% | 2.82 | 2.84 | 2.71 | 122,546 |
| 2026-08-26 | 2.80 | +0.0900 | +3.32% | 2.73 | 2.82 | 2.70 | 169,434 |
| 2026-08-25 | 2.71 | +0.1200 | +4.63% | 2.60 | 2.79 | 2.60 | 227,020 |
| 2026-08-24 | 2.59 | -0.0500 | -1.89% | 2.64 | 2.64 | 2.50 | 102,569 |
| 2026-08-21 | 2.64 | +0.0600 | +2.33% | 2.56 | 2.68 | 2.56 | 177,473 |
| 2026-08-20 | 2.58 | -0.0600 | -2.27% | 2.65 | 2.68 | 2.52 | 135,492 |
| 2026-08-19 | 2.64 | +0.0500 | +1.93% | 2.60 | 2.66 | 2.59 | 138,995 |
| 2026-08-18 | 2.59 | -0.0400 | -1.52% | 2.61 | 2.63 | 2.54 | 119,137 |