조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.30 | -0.0800 | -3.36% | 2.40 | 2.40 | 2.26 | 190,566 |
| 2026-07-17 | 2.38 | +0.0300 | +1.28% | 2.34 | 2.46 | 2.31 | 89,490 |
| 2026-07-16 | 2.35 | -0.0700 | -2.89% | 2.42 | 2.50 | 2.27 | 247,364 |
| 2026-07-15 | 2.42 | +0.1100 | +4.76% | 2.32 | 2.45 | 2.28 | 244,264 |
| 2026-07-14 | 2.31 | -0.2500 | -9.77% | 2.60 | 2.60 | 2.30 | 467,688 |
| 2026-07-13 | 2.56 | -0.2200 | -7.91% | 2.74 | 2.75 | 2.50 | 397,936 |
| 2026-07-10 | 2.78 | -0.0300 | -1.07% | 2.82 | 2.84 | 2.65 | 165,199 |
| 2026-07-09 | 2.81 | +0.1500 | +5.64% | 2.66 | 2.83 | 2.66 | 179,487 |
| 2026-07-08 | 2.66 | -0.2200 | -7.64% | 2.81 | 2.91 | 2.62 | 766,367 |
| 2026-07-07 | 2.88 | +0.0500 | +1.77% | 2.83 | 2.95 | 2.76 | 285,888 |
| 2026-07-06 | 2.83 | -0.2300 | -7.52% | 2.99 | 2.99 | 2.70 | 380,919 |
| 2026-07-02 | 3.06 | -0.1000 | -3.16% | 3.21 | 3.21 | 3.00 | 262,276 |
| 2026-07-01 | 3.16 | +0.0300 | +0.96% | 3.13 | 3.35 | 3.08 | 337,597 |
| 2026-06-30 | 3.13 | +0.0100 | +0.32% | 3.12 | 3.28 | 3.09 | 285,438 |
| 2026-06-29 | 3.12 | +0.1100 | +3.65% | 3.01 | 3.29 | 2.99 | 432,577 |
| 2026-06-26 | 3.01 | +0.0700 | +2.38% | 2.93 | 3.04 | 2.91 | 253,414 |
| 2026-06-25 | 2.94 | -0.0300 | -1.01% | 2.95 | 2.98 | 2.87 | 215,033 |
| 2026-06-24 | 2.97 | -0.0700 | -2.30% | 3.00 | 3.08 | 2.92 | 262,381 |
| 2026-06-23 | 3.04 | +0.0800 | +2.70% | 2.91 | 3.07 | 2.91 | 344,974 |
| 2026-06-22 | 2.96 | +0.0100 | +0.34% | 2.95 | 3.09 | 2.91 | 254,048 |