조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.37 | -0.0450 | -0.23% | 19.38 | 19.40 | 19.30 | 50,077 |
| 2026-08-14 | 19.42 | +0.0150 | +0.08% | 19.44 | 19.44 | 19.40 | 666 |
| 2026-08-13 | 19.40 | -0.0100 | -0.05% | 19.47 | 19.48 | 19.40 | 1,896 |
| 2026-08-12 | 19.41 | +0.0150 | +0.08% | 19.43 | 19.45 | 19.38 | 8,375 |
| 2026-08-11 | 19.40 | +0.0750 | +0.39% | 19.38 | 19.40 | 19.38 | 4,138 |
| 2026-08-10 | 19.32 | -0.0950 | -0.49% | 19.38 | 19.38 | 19.32 | 2,788 |
| 2026-08-07 | 19.42 | +0.0500 | +0.26% | 19.39 | 19.44 | 19.38 | 2,868 |
| 2026-08-06 | 19.37 | -0.0500 | -0.26% | 19.35 | 19.37 | 19.28 | 7,968 |
| 2026-08-05 | 19.42 | +0.0002 | +0.00% | 19.36 | 19.42 | 19.36 | 3,764 |
| 2026-08-04 | 19.41 | +0.0998 | +0.52% | 19.38 | 19.44 | 19.33 | 4,818 |
| 2026-08-03 | 19.32 | -0.0710 | -0.37% | 19.34 | 19.34 | 19.20 | 7,072 |
| 2026-07-31 | 19.39 | -0.1440 | -0.74% | 19.40 | 19.40 | 19.34 | 1,512 |
| 2026-07-30 | 19.53 | +0.0718 | +0.37% | 19.53 | 19.53 | 19.53 | 627 |
| 2026-07-29 | 19.46 | -0.0568 | -0.29% | 19.50 | 19.50 | 19.46 | 1,062 |
| 2026-07-28 | 19.52 | +0.0500 | +0.26% | 19.50 | 19.59 | 19.49 | 1,707 |
| 2026-07-27 | 19.47 | +0.0400 | +0.21% | 19.43 | 19.47 | 19.40 | 8,868 |
| 2026-07-24 | 19.43 | +0.0100 | +0.05% | 19.43 | 19.50 | 19.43 | 769,382 |
| 2026-07-23 | 19.42 | -0.0250 | -0.13% | 19.41 | 19.42 | 19.40 | 5,548 |
| 2026-07-22 | 19.44 | -0.0350 | -0.18% | 19.47 | 19.47 | 19.44 | 4,233 |
| 2026-07-21 | 19.48 | -0.0600 | -0.31% | 19.48 | 19.48 | 19.40 | 18,432 |