조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.54 | -0.0250 | -0.13% | 19.57 | 19.59 | 19.50 | 2,574 |
| 2026-07-17 | 19.56 | 0.00 | 0.00% | 19.58 | 19.58 | 19.48 | 1,796 |
| 2026-07-16 | 19.56 | +0.0002 | +0.00% | 19.56 | 19.56 | 19.56 | 266 |
| 2026-07-15 | 19.56 | -0.0187 | -0.10% | 19.55 | 19.69 | 19.47 | 52,179 |
| 2026-07-14 | 19.58 | +0.0935 | +0.48% | 19.54 | 19.58 | 19.54 | 1,119 |
| 2026-07-13 | 19.49 | -0.1150 | -0.59% | 19.50 | 19.50 | 19.47 | 1,060 |
| 2026-07-10 | 19.60 | -0.0150 | -0.08% | 19.65 | 19.65 | 19.59 | 5,978 |
| 2026-07-09 | 19.62 | +0.0240 | +0.12% | 19.59 | 19.64 | 19.59 | 583 |
| 2026-07-08 | 19.59 | -0.0240 | -0.12% | 19.58 | 19.61 | 19.57 | 946 |
| 2026-07-07 | 19.62 | -0.0950 | -0.48% | 19.63 | 19.63 | 19.61 | 1,915 |
| 2026-07-06 | 19.71 | +0.0100 | +0.05% | 19.73 | 19.73 | 19.68 | 6,591 |
| 2026-07-02 | 19.70 | -0.0050 | -0.03% | 19.72 | 19.72 | 19.70 | 1,477 |
| 2026-07-01 | 19.71 | -0.0801 | -0.40% | 19.69 | 19.80 | 19.68 | 1,348 |
| 2026-06-30 | 19.79 | -0.0999 | -0.50% | 19.80 | 19.80 | 19.79 | 334 |
| 2026-06-29 | 19.89 | +0.0050 | +0.03% | 19.85 | 19.89 | 19.85 | 698 |
| 2026-06-26 | 19.88 | +0.0200 | +0.10% | 19.90 | 19.93 | 19.88 | 1,406 |
| 2026-06-25 | 19.86 | +0.0100 | +0.05% | 19.90 | 19.90 | 19.83 | 4,233 |
| 2026-06-24 | 19.85 | +0.0950 | +0.48% | 19.85 | 19.89 | 19.81 | 7,961 |
| 2026-06-23 | 19.76 | +0.0150 | +0.08% | 19.78 | 19.78 | 19.68 | 6,657 |
| 2026-06-22 | 19.74 | -0.0950 | -0.48% | 19.76 | 19.85 | 19.72 | 3,141 |