조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.11 | +0.0194 | +0.10% | 19.08 | 19.12 | 19.08 | 759 |
| 2026-09-14 | 19.09 | -0.0510 | -0.27% | 19.12 | 19.12 | 19.02 | 3,018 |
| 2026-09-11 | 19.15 | +0.0250 | +0.13% | 19.15 | 19.15 | 19.14 | 682 |
| 2026-09-10 | 19.12 | -0.1550 | -0.80% | 19.18 | 19.18 | 19.02 | 21,410 |
| 2026-09-09 | 19.28 | +0.0100 | +0.05% | 19.24 | 19.35 | 19.21 | 12,985 |
| 2026-09-08 | 19.27 | -0.0450 | -0.23% | 19.28 | 19.31 | 19.27 | 3,550 |
| 2026-09-04 | 19.31 | +0.0550 | +0.29% | 19.24 | 19.33 | 19.24 | 5,587 |
| 2026-09-03 | 19.26 | +0.0145 | +0.08% | 19.26 | 19.26 | 19.24 | 3,001 |
| 2026-09-02 | 19.24 | -0.0089 | -0.05% | 19.22 | 19.26 | 19.22 | 2,144 |
| 2026-09-01 | 19.25 | -0.1606 | -0.83% | 19.26 | 19.28 | 19.24 | 1,229 |
| 2026-08-31 | 19.41 | -0.0400 | -0.21% | 19.38 | 19.43 | 19.38 | 6,796 |
| 2026-08-28 | 19.45 | -0.0600 | -0.31% | 19.49 | 19.53 | 19.45 | 613 |
| 2026-08-27 | 19.51 | +0.0397 | +0.20% | 19.49 | 19.53 | 19.48 | 3,147 |
| 2026-08-26 | 19.47 | -0.0697 | -0.36% | 19.44 | 19.47 | 19.44 | 2,396 |
| 2026-08-25 | 19.54 | +0.1050 | +0.54% | 19.46 | 19.54 | 19.46 | 2,476 |
| 2026-08-24 | 19.44 | +0.0450 | +0.23% | 19.38 | 19.45 | 19.38 | 6,907 |
| 2026-08-21 | 19.39 | -0.0150 | -0.08% | 19.39 | 19.39 | 19.37 | 695 |
| 2026-08-20 | 19.41 | -0.1050 | -0.54% | 19.38 | 19.51 | 19.38 | 1,208 |
| 2026-08-19 | 19.51 | +0.1223 | +0.63% | 19.44 | 19.59 | 19.44 | 5,018 |
| 2026-08-18 | 19.39 | +0.0177 | +0.09% | 19.36 | 19.40 | 19.36 | 3,020 |