조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.78 | -0.3100 | -0.37% | 83.89 | 83.94 | 83.48 | 2,183,993 |
| 2026-09-14 | 84.09 | -1.09 | -1.28% | 84.00 | 84.59 | 83.78 | 2,040,726 |
| 2026-09-11 | 85.18 | +0.8800 | +1.04% | 85.40 | 85.41 | 85.05 | 2,375,216 |
| 2026-09-10 | 84.30 | -1.09 | -1.28% | 84.58 | 84.81 | 84.22 | 2,297,293 |
| 2026-09-09 | 85.39 | -0.6700 | -0.78% | 85.81 | 85.92 | 85.28 | 1,975,024 |
| 2026-09-08 | 86.06 | -0.3500 | -0.41% | 86.41 | 86.52 | 86.01 | 2,799,411 |
| 2026-09-04 | 86.41 | +0.4600 | +0.54% | 85.83 | 86.52 | 85.82 | 1,382,958 |
| 2026-09-03 | 85.95 | +0.8200 | +0.96% | 85.62 | 86.05 | 85.32 | 2,453,639 |
| 2026-09-02 | 85.13 | +0.4800 | +0.57% | 84.79 | 85.14 | 84.73 | 2,057,583 |
| 2026-09-01 | 84.65 | -0.6000 | -0.70% | 85.03 | 85.26 | 84.47 | 2,791,556 |
| 2026-08-31 | 85.25 | -0.1800 | -0.21% | 85.66 | 85.73 | 85.08 | 1,612,787 |
| 2026-08-28 | 85.43 | -0.3800 | -0.44% | 86.12 | 86.35 | 85.27 | 1,575,783 |
| 2026-08-27 | 85.81 | +0.0500 | +0.06% | 85.79 | 85.88 | 85.46 | 3,176,126 |
| 2026-08-26 | 85.76 | -0.3200 | -0.37% | 86.00 | 86.17 | 85.70 | 3,256,474 |
| 2026-08-25 | 86.08 | +0.8700 | +1.02% | 85.69 | 86.10 | 85.58 | 5,577,105 |
| 2026-08-24 | 85.21 | -0.4800 | -0.56% | 85.29 | 85.34 | 84.93 | 1,762,048 |
| 2026-08-21 | 85.69 | +0.7000 | +0.82% | 85.71 | 85.87 | 85.54 | 1,390,051 |
| 2026-08-20 | 84.99 | +0.0300 | +0.04% | 84.79 | 85.34 | 84.75 | 1,874,866 |
| 2026-08-19 | 84.96 | +0.5300 | +0.63% | 85.25 | 85.28 | 84.74 | 1,540,556 |
| 2026-08-18 | 84.43 | -1.42 | -1.65% | 85.01 | 85.20 | 84.40 | 2,498,606 |