조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.85 | +0.1700 | +0.20% | 85.92 | 86.22 | 85.76 | 1,657,803 |
| 2026-08-14 | 85.68 | -0.0300 | -0.04% | 85.81 | 85.97 | 85.51 | 1,619,929 |
| 2026-08-13 | 85.71 | +0.1700 | +0.20% | 85.61 | 85.92 | 85.55 | 2,026,666 |
| 2026-08-12 | 85.54 | +0.6200 | +0.73% | 85.80 | 85.80 | 85.36 | 2,577,783 |
| 2026-08-11 | 84.92 | +0.0900 | +0.11% | 85.22 | 85.33 | 84.75 | 2,393,965 |
| 2026-08-10 | 84.83 | -0.3900 | -0.46% | 84.94 | 85.01 | 84.75 | 2,315,889 |
| 2026-08-07 | 85.22 | +0.8500 | +1.01% | 85.35 | 85.38 | 84.84 | 2,374,939 |
| 2026-08-06 | 84.37 | -0.2000 | -0.24% | 84.34 | 84.81 | 84.16 | 1,419,005 |
| 2026-08-05 | 84.57 | -0.0100 | -0.01% | 84.97 | 85.09 | 84.55 | 3,964,235 |
| 2026-08-04 | 84.58 | +1.36 | +1.63% | 83.95 | 84.69 | 83.87 | 2,968,742 |
| 2026-08-03 | 83.22 | +0.3700 | +0.45% | 82.78 | 83.25 | 82.59 | 3,568,462 |
| 2026-07-31 | 82.85 | -0.1800 | -0.22% | 83.25 | 83.29 | 82.12 | 3,854,088 |
| 2026-07-30 | 83.03 | +2.40 | +2.98% | 82.05 | 83.09 | 81.87 | 2,257,008 |
| 2026-07-29 | 80.63 | -0.9200 | -1.13% | 81.15 | 82.10 | 80.38 | 2,969,293 |
| 2026-07-28 | 81.55 | -0.4600 | -0.56% | 81.09 | 81.84 | 80.88 | 2,663,042 |
| 2026-07-27 | 82.01 | +0.3900 | +0.48% | 82.46 | 82.50 | 81.47 | 2,450,159 |
| 2026-07-24 | 81.62 | -0.1900 | -0.23% | 81.88 | 82.24 | 81.51 | 2,459,912 |
| 2026-07-23 | 81.81 | -0.8500 | -1.03% | 81.71 | 82.17 | 81.41 | 3,651,940 |
| 2026-07-22 | 82.66 | +0.0300 | +0.04% | 82.55 | 82.87 | 82.55 | 2,224,576 |
| 2026-07-21 | 82.63 | +1.38 | +1.70% | 82.24 | 82.74 | 81.93 | 2,221,000 |