조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.25 | -0.3200 | -0.39% | 81.91 | 82.00 | 81.17 | 3,950,764 |
| 2026-07-17 | 81.57 | -0.6500 | -0.79% | 80.84 | 81.87 | 80.76 | 2,204,476 |
| 2026-07-16 | 82.22 | -0.9100 | -1.09% | 82.28 | 82.65 | 81.99 | 3,900,721 |
| 2026-07-15 | 83.13 | +0.2800 | +0.34% | 83.16 | 83.28 | 82.38 | 3,583,410 |
| 2026-07-14 | 82.85 | +0.8500 | +1.04% | 82.94 | 83.24 | 82.73 | 3,479,927 |
| 2026-07-13 | 82.00 | -1.50 | -1.80% | 82.60 | 82.68 | 81.89 | 5,493,876 |
| 2026-07-10 | 83.50 | +0.3300 | +0.40% | 83.26 | 83.65 | 82.89 | 1,855,093 |
| 2026-07-09 | 83.17 | +0.4900 | +0.59% | 82.83 | 83.38 | 82.83 | 1,530,917 |
| 2026-07-08 | 82.68 | -0.2600 | -0.31% | 82.05 | 82.71 | 81.64 | 1,912,589 |
| 2026-07-07 | 82.94 | -1.37 | -1.62% | 83.47 | 83.67 | 82.65 | 2,693,646 |
| 2026-07-06 | 84.31 | +1.33 | +1.60% | 83.91 | 84.37 | 83.89 | 2,160,287 |
| 2026-07-02 | 82.98 | +0.2600 | +0.31% | 83.41 | 84.03 | 82.31 | 1,620,057 |
| 2026-07-01 | 82.72 | -1.03 | -1.23% | 82.80 | 83.24 | 82.66 | 1,765,750 |
| 2026-06-30 | 83.75 | +0.5300 | +0.64% | 83.20 | 83.80 | 83.11 | 2,971,964 |
| 2026-06-29 | 83.22 | +0.5500 | +0.67% | 82.82 | 83.24 | 82.04 | 1,952,617 |
| 2026-06-26 | 82.67 | -0.6200 | -0.74% | 82.32 | 83.16 | 82.20 | 2,517,488 |
| 2026-06-25 | 83.29 | +0.7700 | +0.93% | 83.77 | 83.84 | 82.79 | 2,014,488 |
| 2026-06-24 | 82.52 | -0.1000 | -0.12% | 82.47 | 82.81 | 82.12 | 3,024,379 |
| 2026-06-23 | 82.62 | -2.61 | -3.06% | 82.61 | 83.31 | 82.52 | 4,149,754 |
| 2026-06-22 | 85.23 | +0.3100 | +0.37% | 85.07 | 85.47 | 85.06 | 2,451,300 |