조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.03 | -0.5600 | -0.59% | 95.30 | 95.30 | 94.87 | 13,597 |
| 2026-09-14 | 95.59 | -1.77 | -1.82% | 95.34 | 96.06 | 95.17 | 17,906 |
| 2026-09-11 | 97.36 | +0.8322 | +0.86% | 97.32 | 97.66 | 97.32 | 12,019 |
| 2026-09-10 | 96.53 | -1.48 | -1.51% | 96.67 | 97.08 | 96.46 | 13,442 |
| 2026-09-09 | 98.01 | -0.4699 | -0.48% | 98.05 | 98.37 | 97.95 | 12,636 |
| 2026-09-08 | 98.48 | +0.0099 | +0.01% | 98.44 | 98.79 | 98.10 | 19,346 |
| 2026-09-04 | 98.47 | +0.7000 | +0.72% | 97.88 | 98.48 | 97.69 | 36,670 |
| 2026-09-03 | 97.77 | +0.7300 | +0.75% | 97.38 | 97.77 | 96.89 | 19,108 |
| 2026-09-02 | 97.04 | +0.2000 | +0.21% | 96.87 | 97.08 | 96.73 | 21,056 |
| 2026-09-01 | 96.84 | +0.5400 | +0.56% | 96.86 | 97.50 | 96.79 | 15,588 |
| 2026-08-31 | 96.30 | -0.2300 | -0.24% | 96.57 | 96.86 | 96.20 | 16,076 |
| 2026-08-28 | 96.53 | -0.5921 | -0.61% | 97.28 | 97.31 | 96.37 | 17,470 |
| 2026-08-27 | 97.12 | +0.5721 | +0.59% | 96.80 | 97.33 | 96.66 | 17,970 |
| 2026-08-26 | 96.55 | +0.0671 | +0.07% | 96.78 | 96.86 | 96.46 | 15,905 |
| 2026-08-25 | 96.48 | +1.29 | +1.35% | 96.03 | 96.49 | 95.91 | 14,948 |
| 2026-08-24 | 95.19 | -0.5668 | -0.59% | 95.50 | 95.50 | 94.91 | 20,607 |
| 2026-08-21 | 95.76 | +0.9700 | +1.02% | 95.84 | 95.90 | 95.49 | 12,676 |
| 2026-08-20 | 94.79 | -0.1185 | -0.12% | 94.31 | 95.02 | 94.31 | 10,200 |
| 2026-08-19 | 94.91 | +0.7585 | +0.81% | 95.16 | 95.45 | 94.79 | 25,839 |
| 2026-08-18 | 94.15 | -1.64 | -1.71% | 94.89 | 94.89 | 94.06 | 22,458 |