조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.08 | -0.5005 | -0.55% | 91.52 | 91.79 | 90.95 | 27,843 |
| 2026-07-17 | 91.58 | -1.33 | -1.43% | 90.53 | 91.82 | 90.39 | 36,099 |
| 2026-07-16 | 92.91 | -1.34 | -1.42% | 93.00 | 93.08 | 92.58 | 21,557 |
| 2026-07-15 | 94.25 | +0.3500 | +0.37% | 94.20 | 94.39 | 93.38 | 18,459 |
| 2026-07-14 | 93.90 | +0.2500 | +0.27% | 94.06 | 94.07 | 93.73 | 13,184 |
| 2026-07-13 | 93.65 | -1.87 | -1.96% | 94.51 | 94.67 | 93.56 | 27,033 |
| 2026-07-10 | 95.52 | +0.7300 | +0.77% | 94.98 | 95.70 | 94.63 | 26,812 |
| 2026-07-09 | 94.79 | +0.5700 | +0.60% | 94.44 | 95.04 | 94.43 | 14,501 |
| 2026-07-08 | 94.22 | +0.3279 | +0.35% | 93.38 | 94.27 | 93.19 | 16,155 |
| 2026-07-07 | 93.89 | -2.38 | -2.47% | 94.75 | 94.81 | 93.62 | 32,614 |
| 2026-07-06 | 96.27 | +1.47 | +1.55% | 95.59 | 96.42 | 95.59 | 21,763 |
| 2026-07-02 | 94.80 | -0.0200 | -0.02% | 95.71 | 96.33 | 94.10 | 26,402 |
| 2026-07-01 | 94.82 | -1.20 | -1.25% | 95.86 | 95.86 | 94.78 | 45,665 |
| 2026-06-30 | 96.02 | +1.05 | +1.11% | 95.09 | 96.19 | 95.05 | 19,846 |
| 2026-06-29 | 94.97 | +1.12 | +1.19% | 94.31 | 95.03 | 93.66 | 27,752 |
| 2026-06-26 | 93.85 | -0.3800 | -0.40% | 93.29 | 94.26 | 92.81 | 59,373 |
| 2026-06-25 | 94.23 | -0.1300 | -0.14% | 95.40 | 95.48 | 93.96 | 37,779 |
| 2026-06-24 | 94.36 | -0.7100 | -0.75% | 94.15 | 94.52 | 93.65 | 84,308 |
| 2026-06-23 | 95.07 | -3.27 | -3.33% | 94.92 | 95.54 | 94.89 | 58,356 |
| 2026-06-22 | 98.34 | +1.09 | +1.12% | 98.23 | 98.56 | 98.14 | 30,917 |