조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.79 | +0.1900 | +0.20% | 95.90 | 96.36 | 95.79 | 18,673 |
| 2026-08-14 | 95.60 | -0.5500 | -0.57% | 95.82 | 95.88 | 95.39 | 18,061 |
| 2026-08-13 | 96.15 | +0.4100 | +0.43% | 96.38 | 96.47 | 96.07 | 34,853 |
| 2026-08-12 | 95.74 | +0.7474 | +0.79% | 95.81 | 96.09 | 95.74 | 18,242 |
| 2026-08-11 | 94.99 | +0.0926 | +0.10% | 95.38 | 95.56 | 94.79 | 18,509 |
| 2026-08-10 | 94.90 | -0.2900 | -0.30% | 95.00 | 95.05 | 94.76 | 15,567 |
| 2026-08-07 | 95.19 | +0.7000 | +0.74% | 95.35 | 95.39 | 94.96 | 10,360 |
| 2026-08-06 | 94.49 | -0.0600 | -0.06% | 94.29 | 95.06 | 94.19 | 14,124 |
| 2026-08-05 | 94.55 | -0.1000 | -0.11% | 94.99 | 95.18 | 94.55 | 11,560 |
| 2026-08-04 | 94.65 | +1.70 | +1.83% | 93.85 | 94.90 | 93.85 | 16,003 |
| 2026-08-03 | 92.95 | +0.5500 | +0.60% | 92.04 | 92.96 | 92.04 | 36,012 |
| 2026-07-31 | 92.40 | +1.14 | +1.25% | 92.86 | 92.86 | 91.70 | 14,882 |
| 2026-07-30 | 91.26 | +2.71 | +3.06% | 90.13 | 91.30 | 90.05 | 12,468 |
| 2026-07-29 | 88.55 | -2.13 | -2.35% | 89.40 | 90.11 | 88.39 | 29,676 |
| 2026-07-28 | 90.68 | -0.9900 | -1.08% | 90.25 | 90.97 | 89.85 | 44,020 |
| 2026-07-27 | 91.67 | +0.3400 | +0.37% | 92.18 | 92.18 | 91.00 | 18,458 |
| 2026-07-24 | 91.33 | -0.7400 | -0.80% | 91.81 | 92.15 | 91.30 | 23,008 |
| 2026-07-23 | 92.07 | -1.29 | -1.38% | 92.04 | 92.40 | 91.68 | 18,284 |
| 2026-07-22 | 93.36 | +0.2000 | +0.21% | 92.87 | 93.47 | 92.87 | 10,322 |
| 2026-07-21 | 93.16 | +2.08 | +2.28% | 92.81 | 93.38 | 92.78 | 31,241 |