조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.71 | -0.3600 | -2.75% | 12.99 | 13.07 | 12.69 | 5,678,780 |
| 2026-09-14 | 13.07 | -0.1000 | -0.76% | 12.77 | 13.15 | 12.76 | 7,101,080 |
| 2026-09-11 | 13.17 | +0.5500 | +4.36% | 12.80 | 13.30 | 12.79 | 7,618,030 |
| 2026-09-10 | 12.62 | -0.2900 | -2.25% | 12.53 | 12.75 | 12.46 | 7,679,269 |
| 2026-09-09 | 12.91 | -0.2900 | -2.20% | 13.14 | 13.19 | 12.88 | 6,076,496 |
| 2026-09-08 | 13.20 | -0.2500 | -1.86% | 13.50 | 13.65 | 13.17 | 4,921,664 |
| 2026-09-04 | 13.45 | +0.3100 | +2.36% | 12.99 | 13.54 | 12.99 | 7,879,037 |
| 2026-09-03 | 13.14 | -0.0800 | -0.61% | 13.48 | 13.49 | 12.94 | 8,111,106 |
| 2026-09-02 | 13.22 | +0.1300 | +0.99% | 13.21 | 13.45 | 13.15 | 5,214,821 |
| 2026-09-01 | 13.09 | -0.3500 | -2.60% | 13.29 | 13.34 | 13.00 | 7,852,822 |
| 2026-08-31 | 13.44 | -0.2300 | -1.68% | 13.51 | 13.59 | 13.32 | 5,960,519 |
| 2026-08-28 | 13.67 | +0.0300 | +0.22% | 13.75 | 13.89 | 13.66 | 4,423,403 |
| 2026-08-27 | 13.64 | -0.2500 | -1.80% | 13.92 | 13.92 | 13.60 | 4,446,610 |
| 2026-08-26 | 13.89 | +0.0400 | +0.29% | 13.87 | 14.00 | 13.79 | 4,980,427 |
| 2026-08-25 | 13.85 | -0.4600 | -3.21% | 14.14 | 14.22 | 13.72 | 6,121,859 |
| 2026-08-24 | 14.31 | -0.0600 | -0.42% | 14.35 | 14.56 | 14.25 | 6,711,332 |
| 2026-08-21 | 14.37 | +0.4200 | +3.01% | 14.06 | 14.51 | 14.06 | 6,281,409 |
| 2026-08-20 | 13.95 | -0.4200 | -2.92% | 14.24 | 14.24 | 13.86 | 5,330,157 |
| 2026-08-19 | 14.37 | +0.0600 | +0.42% | 14.46 | 14.63 | 14.30 | 4,131,171 |
| 2026-08-18 | 14.31 | -0.1700 | -1.17% | 14.61 | 14.72 | 14.28 | 6,248,079 |