조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.48 | -0.3900 | -2.62% | 15.08 | 15.32 | 14.34 | 5,919,192 |
| 2026-08-14 | 14.87 | +0.1300 | +0.88% | 14.70 | 14.91 | 14.65 | 4,699,432 |
| 2026-08-13 | 14.74 | +0.1700 | +1.17% | 14.73 | 14.84 | 14.50 | 6,308,266 |
| 2026-08-12 | 14.57 | -0.2100 | -1.42% | 14.80 | 14.94 | 14.50 | 5,955,241 |
| 2026-08-11 | 14.78 | -0.1200 | -0.81% | 14.84 | 15.06 | 14.61 | 7,177,835 |
| 2026-08-10 | 14.90 | -0.0900 | -0.60% | 14.90 | 15.09 | 14.76 | 5,386,955 |
| 2026-08-07 | 14.99 | +0.2400 | +1.63% | 14.84 | 15.02 | 14.56 | 6,105,140 |
| 2026-08-06 | 14.75 | -0.4700 | -3.09% | 15.05 | 15.19 | 14.73 | 6,981,621 |
| 2026-08-05 | 15.22 | -0.0100 | -0.07% | 15.33 | 15.42 | 15.17 | 7,638,362 |
| 2026-08-04 | 15.23 | +0.3100 | +2.08% | 14.83 | 15.42 | 14.75 | 9,960,804 |
| 2026-08-03 | 14.92 | +0.6000 | +4.19% | 14.91 | 15.35 | 14.70 | 10,991,780 |
| 2026-07-31 | 14.32 | -0.6400 | -4.28% | 14.94 | 15.08 | 14.28 | 10,408,161 |
| 2026-07-30 | 14.96 | -0.1200 | -0.80% | 15.03 | 15.19 | 14.65 | 14,273,523 |
| 2026-07-29 | 15.08 | -3.17 | -17.37% | 16.04 | 16.26 | 14.70 | 27,824,289 |
| 2026-07-28 | 18.25 | +1.13 | +6.60% | 17.24 | 18.26 | 17.24 | 12,139,872 |
| 2026-07-27 | 17.12 | +0.0900 | +0.53% | 17.15 | 17.48 | 17.03 | 6,571,922 |
| 2026-07-24 | 17.03 | +0.5000 | +3.02% | 16.58 | 17.28 | 16.51 | 6,492,601 |
| 2026-07-23 | 16.53 | -0.6400 | -3.73% | 16.76 | 16.86 | 16.32 | 8,223,936 |
| 2026-07-22 | 17.17 | +0.2600 | +1.54% | 16.77 | 17.17 | 16.70 | 6,554,747 |
| 2026-07-21 | 16.91 | +0.0300 | +0.18% | 16.75 | 16.96 | 16.55 | 6,432,102 |