조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.88 | -0.1000 | -0.59% | 16.89 | 17.08 | 16.70 | 5,767,703 |
| 2026-07-17 | 16.98 | -0.5000 | -2.86% | 17.29 | 17.30 | 16.78 | 7,113,298 |
| 2026-07-16 | 17.48 | +0.2400 | +1.39% | 17.27 | 17.52 | 17.10 | 5,217,643 |
| 2026-07-15 | 17.24 | +0.5700 | +3.42% | 16.76 | 17.57 | 16.67 | 6,677,855 |
| 2026-07-14 | 16.67 | -0.2100 | -1.24% | 16.90 | 16.92 | 16.46 | 4,066,242 |
| 2026-07-13 | 16.88 | +0.1100 | +0.66% | 16.84 | 17.31 | 16.81 | 5,900,301 |
| 2026-07-10 | 16.77 | +0.2400 | +1.45% | 16.65 | 16.96 | 16.51 | 4,149,577 |
| 2026-07-09 | 16.53 | +0.5100 | +3.18% | 16.03 | 16.79 | 15.85 | 4,269,019 |
| 2026-07-08 | 16.02 | -0.4300 | -2.61% | 16.23 | 16.23 | 15.66 | 6,077,851 |
| 2026-07-07 | 16.45 | -0.0500 | -0.30% | 16.50 | 16.61 | 16.19 | 4,107,081 |
| 2026-07-06 | 16.50 | +0.2000 | +1.23% | 16.47 | 16.67 | 16.08 | 6,355,004 |
| 2026-07-02 | 16.30 | -0.5300 | -3.15% | 16.99 | 17.11 | 16.11 | 6,840,333 |
| 2026-07-01 | 16.83 | +0.1500 | +0.90% | 16.66 | 17.19 | 16.45 | 5,714,096 |
| 2026-06-30 | 16.68 | -0.0200 | -0.12% | 16.60 | 16.99 | 16.38 | 5,480,156 |
| 2026-06-29 | 16.70 | -0.6700 | -3.86% | 17.51 | 17.51 | 16.65 | 8,363,406 |
| 2026-06-26 | 17.37 | +0.4100 | +2.42% | 16.76 | 17.50 | 16.72 | 7,727,207 |
| 2026-06-25 | 16.96 | -0.2600 | -1.51% | 17.30 | 17.50 | 16.83 | 5,257,242 |
| 2026-06-24 | 17.22 | +0.3100 | +1.83% | 16.85 | 17.52 | 16.73 | 6,907,043 |
| 2026-06-23 | 16.91 | -0.1200 | -0.70% | 16.65 | 16.92 | 16.55 | 5,182,827 |
| 2026-06-22 | 17.03 | -0.3000 | -1.73% | 17.33 | 17.33 | 16.80 | 5,448,212 |