조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.84 | 0.00 | 0.00% | 2.86 | 2.89 | 2.81 | 532,983 |
| 2026-09-14 | 2.84 | -0.0400 | -1.39% | 2.88 | 2.97 | 2.83 | 642,101 |
| 2026-09-11 | 2.88 | +0.0200 | +0.70% | 2.88 | 2.90 | 2.83 | 464,319 |
| 2026-09-10 | 2.86 | -0.1100 | -3.70% | 2.93 | 2.94 | 2.84 | 685,547 |
| 2026-09-09 | 2.97 | -0.0600 | -1.98% | 3.02 | 3.08 | 2.95 | 506,983 |
| 2026-09-08 | 3.03 | +0.1100 | +3.77% | 2.91 | 3.10 | 2.90 | 1,300,137 |
| 2026-09-04 | 2.92 | +0.0250 | +0.86% | 2.90 | 2.93 | 2.87 | 409,755 |
| 2026-09-03 | 2.90 | +0.0050 | +0.17% | 2.92 | 2.94 | 2.81 | 804,126 |
| 2026-09-02 | 2.89 | +0.0500 | +1.76% | 2.87 | 2.98 | 2.84 | 641,472 |
| 2026-09-01 | 2.84 | -0.0400 | -1.39% | 2.83 | 2.92 | 2.82 | 576,306 |
| 2026-08-31 | 2.88 | -0.0300 | -1.03% | 2.93 | 2.96 | 2.88 | 765,231 |
| 2026-08-28 | 2.91 | +0.0500 | +1.75% | 2.86 | 2.96 | 2.84 | 674,077 |
| 2026-08-27 | 2.86 | 0.00 | 0.00% | 2.87 | 2.93 | 2.84 | 916,562 |
| 2026-08-26 | 2.86 | -0.0200 | -0.69% | 2.87 | 2.96 | 2.79 | 1,032,618 |
| 2026-08-25 | 2.88 | +0.1700 | +6.27% | 2.74 | 2.92 | 2.71 | 1,171,876 |
| 2026-08-24 | 2.71 | -0.0100 | -0.37% | 2.72 | 2.82 | 2.68 | 1,115,396 |
| 2026-08-21 | 2.72 | +0.1500 | +5.84% | 2.57 | 2.72 | 2.57 | 1,080,952 |
| 2026-08-20 | 2.57 | -0.0400 | -1.53% | 2.62 | 2.65 | 2.56 | 463,138 |
| 2026-08-19 | 2.61 | +0.0700 | +2.76% | 2.54 | 2.64 | 2.47 | 1,062,014 |
| 2026-08-18 | 2.54 | -0.0400 | -1.55% | 2.58 | 2.59 | 2.49 | 896,640 |