조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.58 | +0.0500 | +1.98% | 2.58 | 2.65 | 2.54 | 1,158,223 |
| 2026-08-14 | 2.53 | +0.0600 | +2.43% | 2.49 | 2.57 | 2.47 | 846,672 |
| 2026-08-13 | 2.47 | -0.0400 | -1.59% | 2.51 | 2.57 | 2.45 | 1,110,827 |
| 2026-08-12 | 2.51 | +0.0800 | +3.29% | 2.45 | 2.55 | 2.43 | 1,639,328 |
| 2026-08-11 | 2.43 | +0.0600 | +2.53% | 2.37 | 2.48 | 2.31 | 2,003,471 |
| 2026-08-10 | 2.37 | +0.2900 | +13.94% | 2.32 | 2.54 | 2.23 | 4,842,424 |
| 2026-08-07 | 2.08 | +0.0400 | +1.96% | 2.05 | 2.14 | 2.04 | 1,371,761 |
| 2026-08-06 | 2.04 | +0.0900 | +4.62% | 1.95 | 2.05 | 1.93 | 942,485 |
| 2026-08-05 | 1.95 | -0.0400 | -2.01% | 1.98 | 2.01 | 1.94 | 566,697 |
| 2026-08-04 | 1.99 | +0.0500 | +2.58% | 1.95 | 2.01 | 1.95 | 353,375 |
| 2026-08-03 | 1.94 | +0.0200 | +1.04% | 1.93 | 1.99 | 1.93 | 597,832 |
| 2026-07-31 | 1.92 | -0.0700 | -3.52% | 1.96 | 1.98 | 1.88 | 1,308,981 |
| 2026-07-30 | 1.99 | +0.0250 | +1.27% | 1.98 | 2.05 | 1.97 | 914,108 |
| 2026-07-29 | 1.97 | -0.0850 | -4.15% | 2.01 | 2.03 | 1.94 | 887,413 |
| 2026-07-28 | 2.05 | +0.0200 | +0.99% | 2.00 | 2.05 | 1.96 | 886,890 |
| 2026-07-27 | 2.03 | +0.1000 | +5.18% | 1.93 | 2.03 | 1.93 | 381,388 |
| 2026-07-24 | 1.93 | -0.0200 | -1.03% | 1.96 | 1.99 | 1.92 | 597,443 |
| 2026-07-23 | 1.95 | -0.0400 | -2.01% | 1.97 | 2.01 | 1.94 | 530,681 |
| 2026-07-22 | 1.99 | 0.00 | 0.00% | 1.99 | 2.10 | 1.99 | 752,670 |
| 2026-07-21 | 1.99 | +0.0400 | +2.05% | 1.96 | 2.03 | 1.96 | 599,069 |