조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.95 | -0.0200 | -1.02% | 1.96 | 1.98 | 1.92 | 341,909 |
| 2026-07-17 | 1.97 | +0.0500 | +2.60% | 1.90 | 2.00 | 1.90 | 688,617 |
| 2026-07-16 | 1.92 | -0.1000 | -4.95% | 2.01 | 2.03 | 1.91 | 742,666 |
| 2026-07-15 | 2.02 | -0.0200 | -0.98% | 2.04 | 2.10 | 2.02 | 403,563 |
| 2026-07-14 | 2.04 | +0.0200 | +0.99% | 2.04 | 2.11 | 2.03 | 669,170 |
| 2026-07-13 | 2.02 | -0.0200 | -0.98% | 2.02 | 2.05 | 1.99 | 646,266 |
| 2026-07-10 | 2.04 | +0.0350 | +1.75% | 2.00 | 2.05 | 1.99 | 614,381 |
| 2026-07-09 | 2.01 | +0.0150 | +0.75% | 1.98 | 2.01 | 1.96 | 466,723 |
| 2026-07-08 | 1.99 | +0.0200 | +1.02% | 1.95 | 1.99 | 1.92 | 805,794 |
| 2026-07-07 | 1.97 | 0.00 | 0.00% | 1.94 | 1.99 | 1.91 | 998,168 |
| 2026-07-06 | 1.97 | +0.0200 | +1.03% | 1.95 | 2.04 | 1.93 | 1,023,850 |
| 2026-07-02 | 1.95 | -0.0400 | -2.01% | 2.01 | 2.08 | 1.93 | 1,281,707 |
| 2026-07-01 | 1.99 | -0.0100 | -0.50% | 2.00 | 2.07 | 1.96 | 1,155,325 |
| 2026-06-30 | 2.00 | +0.1300 | +6.95% | 1.95 | 2.07 | 1.94 | 2,013,317 |
| 2026-06-29 | 1.87 | -0.0200 | -1.06% | 1.89 | 1.94 | 1.83 | 1,377,893 |
| 2026-06-26 | 1.89 | +0.0500 | +2.72% | 1.83 | 1.92 | 1.82 | 1,040,539 |
| 2026-06-25 | 1.84 | 0.00 | 0.00% | 1.87 | 1.89 | 1.81 | 1,218,577 |
| 2026-06-24 | 1.84 | -0.0500 | -2.65% | 1.87 | 1.91 | 1.84 | 644,527 |
| 2026-06-23 | 1.89 | +0.0200 | +1.07% | 1.81 | 1.91 | 1.81 | 943,074 |
| 2026-06-22 | 1.87 | -0.0400 | -2.09% | 1.90 | 1.91 | 1.84 | 1,221,026 |