조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 137.35 | -0.5900 | -0.43% | 138.12 | 138.26 | 137.06 | 475,774 |
| 2026-07-17 | 137.94 | -1.25 | -0.90% | 138.41 | 139.50 | 137.63 | 750,320 |
| 2026-07-16 | 139.19 | +0.7400 | +0.53% | 138.80 | 139.43 | 138.26 | 585,484 |
| 2026-07-15 | 138.45 | +0.8400 | +0.61% | 137.88 | 139.15 | 137.75 | 796,381 |
| 2026-07-14 | 137.61 | +0.3700 | +0.27% | 136.32 | 138.96 | 136.22 | 840,891 |
| 2026-07-13 | 137.24 | +0.7900 | +0.58% | 136.99 | 137.53 | 136.20 | 973,704 |
| 2026-07-10 | 136.45 | +0.4600 | +0.34% | 136.92 | 137.15 | 135.64 | 613,218 |
| 2026-07-09 | 135.99 | +1.49 | +1.11% | 134.75 | 136.35 | 134.60 | 511,717 |
| 2026-07-08 | 134.50 | -2.65 | -1.93% | 136.48 | 136.71 | 134.42 | 448,674 |
| 2026-07-07 | 137.15 | -0.3300 | -0.24% | 137.95 | 138.50 | 137.11 | 375,152 |
| 2026-07-06 | 137.48 | +1.30 | +0.95% | 136.38 | 137.50 | 136.06 | 864,824 |
| 2026-07-02 | 136.18 | +1.83 | +1.36% | 135.56 | 136.18 | 134.89 | 596,411 |
| 2026-07-01 | 134.35 | +2.75 | +2.09% | 131.91 | 135.11 | 131.91 | 466,687 |
| 2026-06-30 | 131.60 | -0.1500 | -0.11% | 131.65 | 132.09 | 131.06 | 1,512,597 |
| 2026-06-29 | 131.75 | +0.2900 | +0.22% | 131.65 | 132.39 | 131.52 | 308,389 |
| 2026-06-26 | 131.46 | +0.4500 | +0.34% | 131.31 | 132.21 | 130.51 | 515,989 |
| 2026-06-25 | 131.01 | -0.4800 | -0.37% | 131.94 | 133.83 | 130.90 | 384,185 |
| 2026-06-24 | 131.49 | -1.19 | -0.90% | 131.80 | 132.47 | 131.17 | 352,751 |
| 2026-06-23 | 132.68 | +0.5300 | +0.40% | 131.87 | 132.98 | 131.80 | 822,059 |
| 2026-06-22 | 132.15 | +0.7100 | +0.54% | 131.87 | 132.94 | 131.87 | 281,580 |