조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.66 | -0.6300 | -0.45% | 138.98 | 139.05 | 137.81 | 598,978 |
| 2026-09-14 | 139.29 | -0.3900 | -0.28% | 140.14 | 140.50 | 138.64 | 624,498 |
| 2026-09-11 | 139.68 | +0.7700 | +0.55% | 140.26 | 140.48 | 139.02 | 292,113 |
| 2026-09-10 | 138.91 | -0.4400 | -0.32% | 139.10 | 139.35 | 138.44 | 498,097 |
| 2026-09-09 | 139.35 | -0.7100 | -0.51% | 139.61 | 139.99 | 138.66 | 432,372 |
| 2026-09-08 | 140.06 | -1.99 | -1.40% | 141.19 | 141.27 | 139.97 | 544,169 |
| 2026-09-04 | 142.05 | -1.04 | -0.73% | 141.97 | 142.54 | 141.67 | 392,717 |
| 2026-09-03 | 143.09 | +2.23 | +1.58% | 141.83 | 143.20 | 141.83 | 500,570 |
| 2026-09-02 | 140.86 | +1.30 | +0.93% | 140.07 | 142.22 | 140.00 | 456,356 |
| 2026-09-01 | 139.56 | -1.40 | -0.99% | 140.62 | 141.51 | 139.45 | 447,819 |
| 2026-08-31 | 140.96 | -1.04 | -0.73% | 141.40 | 141.89 | 140.94 | 318,266 |
| 2026-08-28 | 142.00 | +0.4400 | +0.31% | 141.79 | 142.78 | 141.70 | 461,819 |
| 2026-08-27 | 141.56 | -0.7500 | -0.53% | 141.59 | 142.30 | 141.09 | 458,996 |
| 2026-08-26 | 142.31 | -0.1000 | -0.07% | 142.38 | 142.65 | 141.80 | 305,086 |
| 2026-08-25 | 142.41 | +0.2000 | +0.14% | 142.24 | 142.53 | 141.44 | 496,477 |
| 2026-08-24 | 142.21 | +1.49 | +1.06% | 141.20 | 142.74 | 141.08 | 1,171,327 |
| 2026-08-21 | 140.72 | +1.42 | +1.02% | 140.20 | 141.09 | 140.15 | 1,160,694 |
| 2026-08-20 | 139.30 | -1.35 | -0.96% | 140.47 | 140.90 | 139.26 | 464,727 |
| 2026-08-19 | 140.65 | -0.9100 | -0.64% | 141.91 | 142.38 | 140.52 | 653,977 |
| 2026-08-18 | 141.56 | +0.4000 | +0.28% | 141.47 | 142.04 | 141.07 | 418,961 |