조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.16 | -1.47 | -1.03% | 142.09 | 142.79 | 141.11 | 451,175 |
| 2026-08-14 | 142.63 | -0.1100 | -0.08% | 142.71 | 142.90 | 142.31 | 363,651 |
| 2026-08-13 | 142.74 | +1.06 | +0.75% | 142.43 | 142.82 | 141.45 | 220,422 |
| 2026-08-12 | 141.68 | +0.3000 | +0.21% | 141.47 | 141.94 | 141.11 | 259,564 |
| 2026-08-11 | 141.38 | +0.1800 | +0.13% | 141.17 | 141.92 | 141.05 | 294,571 |
| 2026-08-10 | 141.20 | +0.3000 | +0.21% | 140.64 | 141.63 | 140.56 | 398,044 |
| 2026-08-07 | 140.90 | -0.4900 | -0.35% | 141.08 | 141.36 | 140.29 | 336,286 |
| 2026-08-06 | 141.39 | -0.6300 | -0.44% | 142.70 | 142.70 | 140.94 | 406,881 |
| 2026-08-05 | 142.02 | +0.2600 | +0.18% | 142.48 | 143.01 | 141.60 | 267,123 |
| 2026-08-04 | 141.76 | +1.25 | +0.89% | 140.25 | 142.12 | 140.18 | 335,388 |
| 2026-08-03 | 140.51 | +1.28 | +0.92% | 140.20 | 140.82 | 139.63 | 483,960 |
| 2026-07-31 | 139.23 | -0.1900 | -0.14% | 139.09 | 139.64 | 138.59 | 400,603 |
| 2026-07-30 | 139.42 | +0.7200 | +0.52% | 139.19 | 139.51 | 137.53 | 251,774 |
| 2026-07-29 | 138.70 | -2.23 | -1.58% | 140.03 | 140.51 | 138.54 | 404,900 |
| 2026-07-28 | 140.93 | +1.75 | +1.26% | 139.77 | 140.97 | 139.35 | 388,981 |
| 2026-07-27 | 139.18 | +1.37 | +0.99% | 138.78 | 139.87 | 138.55 | 353,213 |
| 2026-07-24 | 137.81 | +1.22 | +0.89% | 136.66 | 138.00 | 136.41 | 625,866 |
| 2026-07-23 | 136.59 | -0.5700 | -0.42% | 136.24 | 136.64 | 135.70 | 276,263 |
| 2026-07-22 | 137.16 | -0.2800 | -0.20% | 137.44 | 137.84 | 136.90 | 344,151 |
| 2026-07-21 | 137.44 | +0.0900 | +0.07% | 137.33 | 137.95 | 136.60 | 342,612 |