조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.33 | -0.3800 | -0.71% | 53.60 | 53.60 | 53.30 | 1,382,773 |
| 2026-08-14 | 53.71 | 0.00 | 0.00% | 54.00 | 54.01 | 53.57 | 1,273,926 |
| 2026-08-13 | 53.71 | +0.8700 | +1.65% | 52.93 | 53.74 | 52.72 | 2,276,450 |
| 2026-08-12 | 52.84 | -0.0800 | -0.15% | 52.59 | 52.86 | 52.48 | 2,129,025 |
| 2026-08-11 | 52.92 | +0.1800 | +0.34% | 52.53 | 53.03 | 52.51 | 1,944,941 |
| 2026-08-10 | 52.74 | +1.28 | +2.49% | 51.56 | 52.74 | 51.46 | 2,016,254 |
| 2026-08-07 | 51.46 | +1.12 | +2.22% | 50.90 | 51.49 | 50.82 | 1,306,967 |
| 2026-08-06 | 50.34 | -0.0800 | -0.16% | 50.25 | 50.37 | 49.97 | 2,055,626 |
| 2026-08-05 | 50.42 | -0.0800 | -0.16% | 51.08 | 51.12 | 50.26 | 1,563,596 |
| 2026-08-04 | 50.50 | +0.5000 | +1.00% | 49.88 | 50.52 | 49.69 | 2,555,541 |
| 2026-08-03 | 50.00 | +0.2600 | +0.52% | 50.09 | 50.28 | 49.91 | 1,461,624 |
| 2026-07-31 | 49.74 | +0.1200 | +0.24% | 49.49 | 49.79 | 49.03 | 1,319,006 |
| 2026-07-30 | 49.62 | -0.6000 | -1.19% | 49.54 | 49.65 | 48.82 | 3,541,981 |
| 2026-07-29 | 50.22 | +0.6600 | +1.33% | 49.86 | 50.67 | 49.66 | 1,927,499 |
| 2026-07-28 | 49.56 | +0.8700 | +1.79% | 49.02 | 49.67 | 48.96 | 2,074,369 |
| 2026-07-27 | 48.69 | +0.5500 | +1.14% | 48.53 | 48.97 | 48.41 | 1,715,586 |
| 2026-07-24 | 48.14 | +0.7200 | +1.52% | 47.87 | 48.54 | 47.87 | 1,496,097 |
| 2026-07-23 | 47.42 | -0.4200 | -0.88% | 47.92 | 47.93 | 47.31 | 1,323,511 |
| 2026-07-22 | 47.84 | -0.1600 | -0.33% | 48.35 | 48.40 | 47.81 | 1,407,002 |
| 2026-07-21 | 48.00 | +0.1900 | +0.40% | 47.72 | 48.03 | 47.59 | 1,591,791 |