조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.39 | -0.0700 | -0.13% | 54.30 | 54.70 | 54.05 | 2,406,589 |
| 2026-09-14 | 54.46 | +0.5800 | +1.08% | 54.57 | 54.72 | 54.17 | 2,923,209 |
| 2026-09-11 | 53.88 | +0.3200 | +0.60% | 53.81 | 54.03 | 53.56 | 1,695,502 |
| 2026-09-10 | 53.56 | -0.2100 | -0.39% | 53.78 | 53.88 | 53.53 | 2,115,087 |
| 2026-09-09 | 53.77 | -0.3100 | -0.57% | 54.20 | 54.20 | 53.70 | 3,116,525 |
| 2026-09-08 | 54.08 | -1.21 | -2.19% | 54.99 | 55.00 | 54.05 | 2,347,270 |
| 2026-09-04 | 55.29 | -0.7800 | -1.39% | 55.50 | 55.59 | 55.01 | 2,005,640 |
| 2026-09-03 | 56.07 | +0.4400 | +0.79% | 56.15 | 56.44 | 55.85 | 2,142,315 |
| 2026-09-02 | 55.63 | +0.2700 | +0.49% | 55.45 | 55.87 | 55.44 | 2,922,679 |
| 2026-09-01 | 55.36 | -0.2300 | -0.41% | 55.52 | 55.86 | 55.28 | 2,857,159 |
| 2026-08-31 | 55.59 | -0.0700 | -0.13% | 55.61 | 55.86 | 55.44 | 2,702,226 |
| 2026-08-28 | 55.66 | +0.1800 | +0.32% | 55.59 | 55.89 | 55.47 | 1,873,440 |
| 2026-08-27 | 55.48 | +0.7200 | +1.31% | 55.16 | 55.56 | 55.04 | 2,353,065 |
| 2026-08-26 | 54.76 | -0.3900 | -0.71% | 54.38 | 55.13 | 54.32 | 1,519,762 |
| 2026-08-25 | 55.15 | -0.2800 | -0.51% | 55.10 | 55.27 | 54.92 | 2,261,209 |
| 2026-08-24 | 55.43 | -0.0200 | -0.04% | 55.36 | 55.60 | 55.21 | 2,143,718 |
| 2026-08-21 | 55.45 | +0.3800 | +0.69% | 55.36 | 55.69 | 55.03 | 2,050,588 |
| 2026-08-20 | 55.07 | -0.0100 | -0.02% | 55.09 | 55.50 | 55.04 | 3,199,582 |
| 2026-08-19 | 55.08 | +1.41 | +2.63% | 54.27 | 55.38 | 54.18 | 2,955,346 |
| 2026-08-18 | 53.67 | +0.3400 | +0.64% | 53.72 | 54.10 | 53.64 | 1,595,227 |