조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.81 | +0.0100 | +0.02% | 47.62 | 48.05 | 47.44 | 1,305,339 |
| 2026-07-17 | 47.80 | -0.0900 | -0.19% | 47.92 | 48.29 | 47.68 | 1,532,951 |
| 2026-07-16 | 47.89 | +0.3900 | +0.82% | 47.73 | 48.01 | 47.48 | 1,392,504 |
| 2026-07-15 | 47.50 | +0.0400 | +0.08% | 47.70 | 47.89 | 47.38 | 1,107,620 |
| 2026-07-14 | 47.46 | -0.3800 | -0.79% | 47.39 | 47.71 | 47.37 | 1,485,779 |
| 2026-07-13 | 47.84 | +0.4500 | +0.95% | 47.64 | 47.96 | 47.56 | 1,130,626 |
| 2026-07-10 | 47.39 | +0.0600 | +0.13% | 47.61 | 47.70 | 47.19 | 811,360 |
| 2026-07-09 | 47.33 | +0.2700 | +0.57% | 46.79 | 47.33 | 46.52 | 1,331,942 |
| 2026-07-08 | 47.06 | -0.4000 | -0.84% | 47.26 | 47.34 | 46.87 | 1,553,737 |
| 2026-07-07 | 47.46 | +0.5700 | +1.22% | 47.38 | 47.62 | 47.19 | 1,333,559 |
| 2026-07-06 | 46.89 | -0.1100 | -0.23% | 47.04 | 47.10 | 46.54 | 901,659 |
| 2026-07-02 | 47.00 | +0.7800 | +1.69% | 46.55 | 47.06 | 46.55 | 1,104,201 |
| 2026-07-01 | 46.22 | +0.4700 | +1.03% | 45.99 | 46.55 | 45.99 | 1,340,089 |
| 2026-06-30 | 45.75 | -0.3300 | -0.72% | 46.01 | 46.15 | 45.70 | 895,856 |
| 2026-06-29 | 46.08 | -0.1100 | -0.24% | 46.48 | 46.52 | 46.00 | 1,210,158 |
| 2026-06-26 | 46.19 | +0.6400 | +1.41% | 45.58 | 46.36 | 45.58 | 990,877 |
| 2026-06-25 | 45.55 | +0.0500 | +0.11% | 45.65 | 46.02 | 45.42 | 1,321,276 |
| 2026-06-24 | 45.50 | +0.1700 | +0.38% | 45.14 | 45.77 | 45.07 | 763,693 |
| 2026-06-23 | 45.33 | +0.0200 | +0.04% | 45.22 | 45.48 | 45.05 | 1,357,341 |
| 2026-06-22 | 45.31 | +0.0600 | +0.13% | 45.15 | 45.44 | 45.04 | 690,016 |