조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 179.37 | -1.11 | -0.62% | 180.79 | 180.79 | 179.36 | 49,472 |
| 2026-07-17 | 180.48 | -0.7600 | -0.42% | 180.08 | 181.65 | 179.66 | 64,875 |
| 2026-07-16 | 181.24 | +1.68 | +0.94% | 179.83 | 181.27 | 179.69 | 31,883 |
| 2026-07-15 | 179.56 | +0.1300 | +0.07% | 179.75 | 180.01 | 178.80 | 44,930 |
| 2026-07-14 | 179.43 | -0.4800 | -0.27% | 180.12 | 180.32 | 178.90 | 31,891 |
| 2026-07-13 | 179.91 | +0.3000 | +0.17% | 179.28 | 180.38 | 179.28 | 68,863 |
| 2026-07-10 | 179.61 | +1.04 | +0.58% | 180.00 | 180.00 | 178.31 | 52,103 |
| 2026-07-09 | 178.58 | +1.56 | +0.88% | 177.96 | 179.21 | 177.62 | 670,674 |
| 2026-07-08 | 177.01 | -1.35 | -0.76% | 177.53 | 177.65 | 176.10 | 23,389 |
| 2026-07-07 | 178.36 | +0.2060 | +0.12% | 178.23 | 178.91 | 177.83 | 30,016 |
| 2026-07-06 | 178.15 | +0.5040 | +0.28% | 177.65 | 178.47 | 177.65 | 29,686 |
| 2026-07-02 | 177.65 | +0.0800 | +0.05% | 178.30 | 178.98 | 176.37 | 30,122 |
| 2026-07-01 | 177.57 | +0.6000 | +0.34% | 176.60 | 178.54 | 176.60 | 15,911 |
| 2026-06-30 | 176.97 | -0.7100 | -0.40% | 177.20 | 177.73 | 176.86 | 28,056 |
| 2026-06-29 | 177.68 | +0.4800 | +0.27% | 177.66 | 177.68 | 176.67 | 26,431 |
| 2026-06-26 | 177.20 | +0.9500 | +0.54% | 175.50 | 177.53 | 175.50 | 32,127 |
| 2026-06-25 | 176.25 | +0.7950 | +0.45% | 176.28 | 177.50 | 175.96 | 31,899 |
| 2026-06-24 | 175.46 | +0.0350 | +0.02% | 174.32 | 176.54 | 174.25 | 65,254 |
| 2026-06-23 | 175.42 | -0.1700 | -0.10% | 174.20 | 175.84 | 174.00 | 27,457 |
| 2026-06-22 | 175.59 | +1.06 | +0.60% | 174.83 | 175.91 | 174.80 | 55,364 |