조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 186.96 | -0.5256 | -0.28% | 187.50 | 187.58 | 186.75 | 44,034 |
| 2026-08-14 | 187.48 | +0.7706 | +0.41% | 187.09 | 187.73 | 187.00 | 53,637 |
| 2026-08-13 | 186.71 | +0.6100 | +0.33% | 186.38 | 187.47 | 185.64 | 68,786 |
| 2026-08-12 | 186.10 | +0.8151 | +0.44% | 186.22 | 186.42 | 185.22 | 46,876 |
| 2026-08-11 | 185.28 | -0.1251 | -0.07% | 186.00 | 186.14 | 185.02 | 47,244 |
| 2026-08-10 | 185.41 | +0.6511 | +0.35% | 185.24 | 186.02 | 184.95 | 71,344 |
| 2026-08-07 | 184.76 | +1.27 | +0.69% | 184.57 | 185.06 | 183.65 | 48,629 |
| 2026-08-06 | 183.49 | -1.46 | -0.79% | 184.93 | 185.17 | 183.41 | 49,441 |
| 2026-08-05 | 184.95 | -1.33 | -0.71% | 186.79 | 186.93 | 184.95 | 36,328 |
| 2026-08-04 | 186.28 | +2.34 | +1.27% | 183.95 | 186.45 | 183.40 | 55,293 |
| 2026-08-03 | 183.94 | +2.00 | +1.10% | 182.68 | 183.94 | 182.59 | 57,141 |
| 2026-07-31 | 181.94 | -0.0200 | -0.01% | 182.12 | 182.54 | 180.20 | 51,470 |
| 2026-07-30 | 181.96 | +0.4300 | +0.24% | 182.05 | 182.17 | 180.09 | 52,390 |
| 2026-07-29 | 181.53 | -1.37 | -0.75% | 183.03 | 183.27 | 181.25 | 51,328 |
| 2026-07-28 | 182.90 | +1.31 | +0.72% | 181.55 | 182.99 | 181.55 | 66,609 |
| 2026-07-27 | 181.59 | +1.09 | +0.60% | 181.65 | 182.32 | 180.75 | 30,303 |
| 2026-07-24 | 180.50 | +0.6500 | +0.36% | 179.88 | 181.57 | 179.88 | 27,605 |
| 2026-07-23 | 179.85 | -1.33 | -0.73% | 180.34 | 180.38 | 179.00 | 31,863 |
| 2026-07-22 | 181.18 | -0.3889 | -0.21% | 181.50 | 182.43 | 181.00 | 61,014 |
| 2026-07-21 | 181.57 | +2.20 | +1.23% | 180.24 | 181.64 | 180.09 | 38,367 |