조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 184.79 | -0.3098 | -0.17% | 184.84 | 185.22 | 184.18 | 48,787 |
| 2026-09-14 | 185.10 | -0.5202 | -0.28% | 185.08 | 185.68 | 184.54 | 57,996 |
| 2026-09-11 | 185.62 | +1.50 | +0.81% | 184.94 | 186.01 | 184.63 | 61,474 |
| 2026-09-10 | 184.12 | -0.7307 | -0.40% | 184.31 | 184.50 | 183.44 | 43,603 |
| 2026-09-09 | 184.85 | -0.9293 | -0.50% | 185.62 | 185.62 | 184.67 | 38,042 |
| 2026-09-08 | 185.78 | -1.79 | -0.96% | 187.44 | 187.45 | 185.67 | 39,542 |
| 2026-09-04 | 187.57 | -0.4475 | -0.24% | 187.13 | 188.01 | 186.66 | 119,641 |
| 2026-09-03 | 188.02 | +1.15 | +0.62% | 187.50 | 188.08 | 186.94 | 64,179 |
| 2026-09-02 | 186.87 | +2.13 | +1.15% | 185.27 | 187.19 | 185.27 | 71,711 |
| 2026-09-01 | 184.74 | -0.7600 | -0.41% | 185.16 | 185.75 | 184.07 | 38,597 |
| 2026-08-31 | 185.50 | -0.1800 | -0.10% | 186.35 | 186.35 | 184.83 | 36,813 |
| 2026-08-28 | 185.68 | -1.00 | -0.54% | 186.88 | 187.34 | 185.55 | 41,472 |
| 2026-08-27 | 186.68 | -0.0600 | -0.03% | 186.48 | 186.88 | 185.67 | 48,739 |
| 2026-08-26 | 186.74 | -0.0500 | -0.03% | 186.45 | 187.16 | 186.19 | 29,871 |
| 2026-08-25 | 186.79 | +0.0200 | +0.01% | 187.01 | 187.08 | 185.84 | 38,704 |
| 2026-08-24 | 186.77 | 0.00 | 0.00% | 186.86 | 187.10 | 186.00 | 43,024 |
| 2026-08-21 | 186.77 | +1.72 | +0.93% | 186.28 | 187.14 | 186.17 | 51,553 |
| 2026-08-20 | 185.05 | -1.34 | -0.72% | 186.08 | 186.62 | 185.00 | 45,826 |
| 2026-08-19 | 186.39 | +0.3000 | +0.16% | 187.82 | 188.07 | 186.00 | 41,891 |
| 2026-08-18 | 186.09 | -0.8650 | -0.46% | 186.95 | 187.32 | 186.04 | 40,441 |