조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 224.43 | -0.3000 | -0.13% | 225.21 | 225.79 | 223.01 | 56,847 |
| 2026-09-14 | 224.73 | -3.96 | -1.73% | 225.00 | 226.89 | 224.38 | 52,234 |
| 2026-09-11 | 228.69 | +2.10 | +0.93% | 228.67 | 230.42 | 228.53 | 65,388 |
| 2026-09-10 | 226.59 | -3.26 | -1.42% | 227.71 | 228.42 | 226.55 | 41,105 |
| 2026-09-09 | 229.85 | -1.15 | -0.50% | 230.92 | 231.64 | 229.63 | 40,648 |
| 2026-09-08 | 231.00 | +1.20 | +0.52% | 230.03 | 232.53 | 230.03 | 33,294 |
| 2026-09-04 | 229.80 | +2.11 | +0.93% | 228.09 | 229.80 | 227.93 | 34,636 |
| 2026-09-03 | 227.69 | +1.39 | +0.61% | 226.70 | 227.69 | 225.00 | 41,220 |
| 2026-09-02 | 226.30 | +1.77 | +0.79% | 224.81 | 226.45 | 224.45 | 29,829 |
| 2026-09-01 | 224.53 | -2.44 | -1.07% | 225.54 | 226.31 | 223.72 | 62,674 |
| 2026-08-31 | 226.97 | -0.1500 | -0.07% | 227.12 | 227.99 | 225.34 | 85,677 |
| 2026-08-28 | 227.12 | -5.50 | -2.36% | 231.95 | 231.95 | 227.12 | 59,084 |
| 2026-08-27 | 232.62 | +1.32 | +0.57% | 232.80 | 233.00 | 231.25 | 62,045 |
| 2026-08-26 | 231.30 | +0.7300 | +0.32% | 229.91 | 231.50 | 229.87 | 44,231 |
| 2026-08-25 | 230.57 | +1.38 | +0.60% | 230.90 | 231.90 | 229.95 | 40,879 |
| 2026-08-24 | 229.19 | -3.33 | -1.43% | 230.69 | 230.69 | 227.73 | 51,322 |
| 2026-08-21 | 232.52 | +1.58 | +0.68% | 233.52 | 233.52 | 230.80 | 42,441 |
| 2026-08-20 | 230.94 | -3.05 | -1.30% | 235.00 | 235.00 | 230.33 | 50,773 |
| 2026-08-19 | 233.99 | -1.47 | -0.62% | 238.17 | 238.17 | 233.02 | 57,693 |
| 2026-08-18 | 235.46 | -5.78 | -2.40% | 238.33 | 238.65 | 234.50 | 112,942 |