조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 241.24 | +2.34 | +0.98% | 239.66 | 241.87 | 239.30 | 51,646 |
| 2026-08-14 | 238.90 | +2.24 | +0.95% | 237.33 | 238.90 | 236.49 | 36,115 |
| 2026-08-13 | 236.66 | +0.1900 | +0.08% | 236.99 | 238.38 | 236.44 | 56,051 |
| 2026-08-12 | 236.47 | +3.57 | +1.53% | 236.61 | 237.22 | 235.59 | 47,410 |
| 2026-08-11 | 232.90 | +0.9900 | +0.43% | 234.00 | 234.00 | 232.38 | 50,044 |
| 2026-08-10 | 231.91 | -0.7900 | -0.34% | 233.22 | 234.54 | 231.91 | 78,127 |
| 2026-08-07 | 232.70 | +2.18 | +0.95% | 233.17 | 234.00 | 230.67 | 60,588 |
| 2026-08-06 | 230.52 | -1.18 | -0.51% | 231.05 | 234.10 | 229.46 | 59,967 |
| 2026-08-05 | 231.70 | -2.31 | -0.99% | 234.58 | 236.30 | 231.70 | 54,343 |
| 2026-08-04 | 234.01 | +7.32 | +3.23% | 230.40 | 235.05 | 229.97 | 77,666 |
| 2026-08-03 | 226.69 | +2.97 | +1.33% | 222.92 | 227.04 | 220.80 | 43,436 |
| 2026-07-31 | 223.72 | -0.1600 | -0.07% | 227.58 | 228.44 | 221.66 | 49,891 |
| 2026-07-30 | 223.88 | +9.23 | +4.30% | 219.71 | 224.13 | 219.71 | 103,576 |
| 2026-07-29 | 214.65 | -6.40 | -2.90% | 220.80 | 221.78 | 214.17 | 149,558 |
| 2026-07-28 | 221.05 | -5.12 | -2.26% | 223.64 | 223.65 | 217.50 | 120,210 |
| 2026-07-27 | 226.17 | -1.72 | -0.75% | 229.62 | 230.00 | 223.00 | 50,331 |
| 2026-07-24 | 227.89 | -4.79 | -2.06% | 232.71 | 232.71 | 227.50 | 52,789 |
| 2026-07-23 | 232.68 | -0.8200 | -0.35% | 231.55 | 234.84 | 231.55 | 41,813 |
| 2026-07-22 | 233.50 | -0.9700 | -0.41% | 233.35 | 235.51 | 233.31 | 76,911 |
| 2026-07-21 | 234.47 | +8.01 | +3.54% | 230.73 | 234.61 | 230.09 | 45,619 |