조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 226.46 | -1.57 | -0.69% | 229.53 | 231.11 | 226.40 | 50,132 |
| 2026-07-17 | 228.03 | +0.7100 | +0.31% | 223.73 | 229.96 | 222.20 | 63,073 |
| 2026-07-16 | 227.32 | -5.60 | -2.40% | 230.35 | 231.62 | 226.21 | 70,369 |
| 2026-07-15 | 232.92 | -2.25 | -0.96% | 236.24 | 236.49 | 229.09 | 64,413 |
| 2026-07-14 | 235.17 | +3.43 | +1.48% | 236.23 | 236.74 | 234.38 | 49,563 |
| 2026-07-13 | 231.74 | -4.48 | -1.90% | 234.61 | 234.74 | 231.36 | 181,817 |
| 2026-07-10 | 236.22 | -2.15 | -0.90% | 237.80 | 237.80 | 234.80 | 75,920 |
| 2026-07-09 | 238.37 | +3.89 | +1.66% | 238.73 | 240.28 | 237.74 | 78,073 |
| 2026-07-08 | 234.48 | +1.18 | +0.51% | 231.96 | 235.16 | 230.60 | 41,861 |
| 2026-07-07 | 233.30 | -4.60 | -1.93% | 235.67 | 235.67 | 230.23 | 93,384 |
| 2026-07-06 | 237.90 | +1.72 | +0.73% | 238.66 | 241.24 | 237.90 | 91,966 |
| 2026-07-02 | 236.19 | -6.75 | -2.78% | 244.19 | 244.89 | 233.30 | 106,820 |
| 2026-07-01 | 242.93 | -6.58 | -2.64% | 246.90 | 246.90 | 242.41 | 127,172 |
| 2026-06-30 | 249.51 | +3.21 | +1.30% | 246.77 | 250.20 | 246.50 | 106,952 |
| 2026-06-29 | 246.30 | +5.29 | +2.19% | 242.59 | 246.30 | 238.93 | 59,410 |
| 2026-06-26 | 241.01 | -3.29 | -1.35% | 240.93 | 242.59 | 239.02 | 71,558 |
| 2026-06-25 | 244.30 | +4.91 | +2.05% | 243.72 | 245.02 | 240.41 | 69,236 |
| 2026-06-24 | 239.39 | -1.00 | -0.42% | 240.19 | 241.34 | 237.00 | 73,594 |
| 2026-06-23 | 240.39 | -5.69 | -2.31% | 239.08 | 242.47 | 238.30 | 100,309 |
| 2026-06-22 | 246.08 | +3.94 | +1.63% | 244.58 | 246.17 | 243.25 | 115,729 |