조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.83 | -1.13 | -0.77% | 146.75 | 146.75 | 145.83 | 14,455 |
| 2026-08-14 | 146.96 | +0.1548 | +0.11% | 146.84 | 146.99 | 146.76 | 7,732 |
| 2026-08-13 | 146.81 | +0.5883 | +0.40% | 146.57 | 146.89 | 146.22 | 27,918 |
| 2026-08-12 | 146.22 | +0.1780 | +0.12% | 146.35 | 146.35 | 145.82 | 16,782 |
| 2026-08-11 | 146.04 | -0.3496 | -0.24% | 146.65 | 146.65 | 146.04 | 9,457 |
| 2026-08-10 | 146.39 | -0.1900 | -0.13% | 146.64 | 146.92 | 146.39 | 6,548 |
| 2026-08-07 | 146.58 | +0.8707 | +0.60% | 146.24 | 146.65 | 145.93 | 11,170 |
| 2026-08-06 | 145.71 | +0.2743 | +0.19% | 146.13 | 146.13 | 145.32 | 10,675 |
| 2026-08-05 | 145.44 | -0.4392 | -0.30% | 145.98 | 145.98 | 144.84 | 13,432 |
| 2026-08-04 | 145.87 | +1.64 | +1.14% | 144.18 | 146.07 | 143.92 | 9,497 |
| 2026-08-03 | 144.23 | +0.3136 | +0.22% | 143.82 | 144.62 | 143.82 | 27,113 |
| 2026-07-31 | 143.92 | +0.6482 | +0.45% | 143.19 | 143.98 | 142.61 | 17,513 |
| 2026-07-30 | 143.27 | -1.29 | -0.89% | 144.45 | 144.45 | 142.33 | 14,448 |
| 2026-07-29 | 144.56 | -1.04 | -0.72% | 146.05 | 146.05 | 144.56 | 13,263 |
| 2026-07-28 | 145.60 | +1.62 | +1.13% | 144.61 | 146.02 | 144.61 | 11,581 |
| 2026-07-27 | 143.98 | +1.09 | +0.77% | 143.51 | 144.24 | 143.51 | 15,949 |
| 2026-07-24 | 142.89 | +1.31 | +0.92% | 142.94 | 143.16 | 142.31 | 13,183 |
| 2026-07-23 | 141.58 | -0.3520 | -0.25% | 141.26 | 141.85 | 141.26 | 8,904 |
| 2026-07-22 | 141.93 | -0.1191 | -0.08% | 141.98 | 142.42 | 141.60 | 9,685 |
| 2026-07-21 | 142.05 | +0.0441 | +0.03% | 142.53 | 142.53 | 141.80 | 9,711 |