조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 142.01 | -0.3784 | -0.27% | 142.62 | 142.76 | 142.01 | 9,357 |
| 2026-07-17 | 142.38 | -0.3466 | -0.24% | 142.83 | 143.52 | 142.22 | 5,824 |
| 2026-07-16 | 142.73 | +1.76 | +1.25% | 140.72 | 142.75 | 140.72 | 28,380 |
| 2026-07-15 | 140.97 | -0.2100 | -0.15% | 141.40 | 141.66 | 140.74 | 10,385 |
| 2026-07-14 | 141.18 | -0.8131 | -0.57% | 142.25 | 142.25 | 141.18 | 13,321 |
| 2026-07-13 | 141.99 | +0.1331 | +0.09% | 141.87 | 142.23 | 141.87 | 13,410 |
| 2026-07-10 | 141.86 | +0.3800 | +0.27% | 141.69 | 141.88 | 141.38 | 13,820 |
| 2026-07-09 | 141.48 | +0.2875 | +0.20% | 141.56 | 141.56 | 140.93 | 24,582 |
| 2026-07-08 | 141.19 | -0.5885 | -0.42% | 141.63 | 141.66 | 141.13 | 12,021 |
| 2026-07-07 | 141.78 | +0.7010 | +0.50% | 141.55 | 142.26 | 141.55 | 29,301 |
| 2026-07-06 | 141.08 | +0.1250 | +0.09% | 141.08 | 141.33 | 140.89 | 12,612 |
| 2026-07-02 | 140.96 | +1.14 | +0.81% | 140.07 | 140.96 | 140.07 | 24,341 |
| 2026-07-01 | 139.82 | +0.4564 | +0.33% | 139.11 | 140.59 | 139.11 | 14,449 |
| 2026-06-30 | 139.36 | +0.0936 | +0.07% | 139.05 | 139.71 | 138.98 | 12,177 |
| 2026-06-29 | 139.27 | +0.0291 | +0.02% | 139.72 | 139.76 | 139.01 | 15,144 |
| 2026-06-26 | 139.24 | +0.6571 | +0.47% | 138.33 | 139.58 | 138.33 | 20,465 |
| 2026-06-25 | 138.58 | -0.3758 | -0.27% | 139.76 | 139.89 | 138.58 | 40,900 |
| 2026-06-24 | 138.96 | -0.1204 | -0.09% | 138.77 | 139.60 | 138.70 | 42,144 |
| 2026-06-23 | 139.08 | -0.1500 | -0.11% | 138.38 | 139.36 | 138.38 | 11,145 |
| 2026-06-22 | 139.23 | +0.1464 | +0.11% | 138.95 | 139.85 | 138.95 | 18,975 |