조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 144.40 | -0.0200 | -0.01% | 144.35 | 144.65 | 144.00 | 11,220 |
| 2026-09-14 | 144.42 | +0.1400 | +0.10% | 144.34 | 144.82 | 144.32 | 12,243 |
| 2026-09-11 | 144.28 | +1.39 | +0.97% | 144.13 | 144.35 | 143.87 | 20,910 |
| 2026-09-10 | 142.89 | -0.3200 | -0.22% | 143.24 | 143.35 | 142.89 | 8,997 |
| 2026-09-09 | 143.21 | -0.8300 | -0.58% | 143.63 | 143.63 | 142.86 | 19,222 |
| 2026-09-08 | 144.04 | -0.8400 | -0.58% | 144.95 | 145.00 | 143.78 | 14,587 |
| 2026-09-04 | 144.88 | -0.8050 | -0.55% | 145.27 | 145.27 | 144.80 | 10,882 |
| 2026-09-03 | 145.69 | +0.5350 | +0.37% | 145.34 | 145.93 | 145.14 | 11,074 |
| 2026-09-02 | 145.15 | +0.5970 | +0.41% | 144.89 | 145.37 | 144.67 | 6,694 |
| 2026-09-01 | 144.55 | -0.5570 | -0.38% | 144.90 | 145.35 | 144.38 | 10,304 |
| 2026-08-31 | 145.11 | -0.3332 | -0.23% | 145.58 | 146.13 | 144.90 | 22,820 |
| 2026-08-28 | 145.44 | -0.4568 | -0.31% | 145.97 | 145.97 | 145.22 | 13,928 |
| 2026-08-27 | 145.90 | -0.3011 | -0.21% | 146.21 | 146.21 | 145.67 | 23,371 |
| 2026-08-26 | 146.20 | -0.0296 | -0.02% | 146.17 | 146.46 | 145.97 | 8,597 |
| 2026-08-25 | 146.23 | -0.0193 | -0.01% | 146.55 | 146.55 | 145.79 | 17,131 |
| 2026-08-24 | 146.25 | +0.4676 | +0.32% | 145.76 | 146.25 | 145.76 | 12,328 |
| 2026-08-21 | 145.78 | +0.1641 | +0.11% | 145.91 | 146.04 | 145.68 | 7,898 |
| 2026-08-20 | 145.62 | -0.7867 | -0.54% | 145.80 | 146.41 | 145.62 | 9,374 |
| 2026-08-19 | 146.41 | +0.3450 | +0.24% | 146.43 | 147.18 | 146.33 | 10,688 |
| 2026-08-18 | 146.06 | +0.2326 | +0.16% | 146.51 | 146.51 | 146.06 | 5,588 |