조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 178.57 | -0.7929 | -0.44% | 179.39 | 179.39 | 178.48 | 8,654 |
| 2026-08-14 | 179.36 | +0.2411 | +0.13% | 179.59 | 179.69 | 179.23 | 6,935 |
| 2026-08-13 | 179.12 | +1.94 | +1.09% | 178.10 | 179.44 | 177.83 | 8,750 |
| 2026-08-12 | 177.18 | +0.1400 | +0.08% | 177.89 | 177.89 | 176.85 | 8,208 |
| 2026-08-11 | 177.04 | -0.2400 | -0.14% | 177.73 | 178.06 | 177.04 | 7,044 |
| 2026-08-10 | 177.28 | +0.3300 | +0.19% | 176.90 | 177.73 | 176.90 | 7,194 |
| 2026-08-07 | 176.95 | +1.49 | +0.85% | 177.03 | 177.30 | 176.83 | 5,884 |
| 2026-08-06 | 175.46 | -1.39 | -0.78% | 176.00 | 176.00 | 175.26 | 3,167 |
| 2026-08-05 | 176.84 | -0.3661 | -0.21% | 178.36 | 178.36 | 176.84 | 7,123 |
| 2026-08-04 | 177.21 | +3.01 | +1.73% | 174.56 | 177.44 | 174.41 | 6,324 |
| 2026-08-03 | 174.20 | +1.81 | +1.05% | 173.41 | 174.57 | 173.41 | 8,019 |
| 2026-07-31 | 172.39 | -0.0672 | -0.04% | 172.63 | 172.63 | 171.10 | 4,143 |
| 2026-07-30 | 172.46 | +0.0027 | +0.00% | 173.05 | 173.05 | 171.08 | 9,828 |
| 2026-07-29 | 172.46 | -0.9878 | -0.57% | 173.03 | 174.55 | 172.46 | 7,747 |
| 2026-07-28 | 173.44 | +1.46 | +0.85% | 172.01 | 173.57 | 172.01 | 3,497 |
| 2026-07-27 | 171.99 | +1.90 | +1.12% | 171.49 | 172.52 | 171.27 | 6,622 |
| 2026-07-24 | 170.08 | +1.20 | +0.71% | 169.20 | 170.94 | 169.20 | 3,830 |
| 2026-07-23 | 168.88 | -1.37 | -0.81% | 169.72 | 169.72 | 168.64 | 3,059 |
| 2026-07-22 | 170.25 | -1.01 | -0.59% | 171.02 | 171.11 | 170.06 | 4,022 |
| 2026-07-21 | 171.26 | +0.7919 | +0.46% | 170.49 | 171.26 | 170.49 | 4,349 |