조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 170.47 | -0.6830 | -0.40% | 171.63 | 171.63 | 170.47 | 4,021 |
| 2026-07-17 | 171.15 | -0.8270 | -0.48% | 171.71 | 172.09 | 170.75 | 7,598 |
| 2026-07-16 | 171.98 | +1.36 | +0.80% | 170.23 | 171.98 | 170.23 | 4,726 |
| 2026-07-15 | 170.62 | -0.2528 | -0.15% | 171.45 | 171.68 | 170.20 | 9,443 |
| 2026-07-14 | 170.87 | -0.2749 | -0.16% | 171.63 | 171.63 | 170.87 | 5,112 |
| 2026-07-13 | 171.14 | -0.2953 | -0.17% | 171.10 | 171.75 | 170.84 | 4,368 |
| 2026-07-10 | 171.44 | +0.3320 | +0.19% | 171.15 | 171.58 | 171.15 | 4,582 |
| 2026-07-09 | 171.11 | +2.23 | +1.32% | 169.72 | 171.39 | 169.72 | 7,756 |
| 2026-07-08 | 168.88 | -1.72 | -1.01% | 168.29 | 169.09 | 168.00 | 5,103 |
| 2026-07-07 | 170.60 | -0.7798 | -0.46% | 171.27 | 171.27 | 170.25 | 7,367 |
| 2026-07-06 | 171.38 | +0.9512 | +0.56% | 171.09 | 171.48 | 170.69 | 5,940 |
| 2026-07-02 | 170.43 | +0.1415 | +0.08% | 171.05 | 171.35 | 169.74 | 9,003 |
| 2026-07-01 | 170.29 | +0.0002 | +0.00% | 169.54 | 171.68 | 169.54 | 9,344 |
| 2026-06-30 | 170.29 | +0.8579 | +0.51% | 169.54 | 170.55 | 169.53 | 7,477 |
| 2026-06-29 | 169.43 | +0.6221 | +0.37% | 169.46 | 169.66 | 169.20 | 3,830 |
| 2026-06-26 | 168.81 | +1.12 | +0.67% | 167.04 | 169.11 | 167.04 | 15,405 |
| 2026-06-25 | 167.69 | +1.08 | +0.65% | 168.35 | 169.29 | 167.59 | 13,091 |
| 2026-06-24 | 166.61 | +0.5793 | +0.35% | 165.38 | 167.37 | 165.38 | 47,014 |
| 2026-06-23 | 166.04 | -1.48 | -0.88% | 165.86 | 166.70 | 165.68 | 3,572 |
| 2026-06-22 | 167.52 | +0.0235 | +0.01% | 167.70 | 168.42 | 167.12 | 4,742 |