조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 172.64 | -0.9120 | -0.53% | 173.26 | 173.41 | 172.30 | 4,544 |
| 2026-09-14 | 173.55 | +0.4041 | +0.23% | 173.35 | 174.01 | 172.91 | 4,287 |
| 2026-09-11 | 173.15 | +1.32 | +0.77% | 173.19 | 173.35 | 172.72 | 3,672 |
| 2026-09-10 | 171.83 | -1.40 | -0.81% | 172.31 | 172.37 | 171.58 | 11,791 |
| 2026-09-09 | 173.23 | -1.73 | -0.99% | 173.55 | 173.63 | 173.12 | 5,935 |
| 2026-09-08 | 174.96 | -1.96 | -1.11% | 176.63 | 176.63 | 174.96 | 5,452 |
| 2026-09-04 | 176.92 | +0.0958 | +0.05% | 176.61 | 177.10 | 176.56 | 3,810 |
| 2026-09-03 | 176.82 | +1.21 | +0.69% | 176.12 | 177.20 | 175.94 | 8,525 |
| 2026-09-02 | 175.61 | +0.8847 | +0.51% | 175.12 | 175.92 | 175.12 | 3,638 |
| 2026-09-01 | 174.73 | -1.93 | -1.09% | 175.61 | 176.23 | 174.67 | 5,003 |
| 2026-08-31 | 176.66 | -0.4534 | -0.26% | 177.00 | 177.00 | 176.22 | 3,919 |
| 2026-08-28 | 177.11 | -1.07 | -0.60% | 178.23 | 178.23 | 177.11 | 6,921 |
| 2026-08-27 | 178.18 | +0.0320 | +0.02% | 177.99 | 178.31 | 177.72 | 4,409 |
| 2026-08-26 | 178.14 | +0.4196 | +0.24% | 178.01 | 178.14 | 177.93 | 3,890 |
| 2026-08-25 | 177.72 | -0.1266 | -0.07% | 177.47 | 177.72 | 177.36 | 4,833 |
| 2026-08-24 | 177.85 | -0.3667 | -0.21% | 178.06 | 178.24 | 177.36 | 5,889 |
| 2026-08-21 | 178.22 | +1.34 | +0.76% | 178.40 | 178.40 | 177.61 | 4,373 |
| 2026-08-20 | 176.88 | -1.28 | -0.72% | 176.87 | 177.87 | 176.87 | 5,306 |
| 2026-08-19 | 178.16 | +0.4229 | +0.24% | 178.90 | 179.65 | 178.16 | 13,337 |
| 2026-08-18 | 177.73 | -0.8352 | -0.47% | 178.21 | 178.73 | 177.73 | 8,922 |