조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.12 | -0.0100 | -0.32% | 3.12 | 3.17 | 3.10 | 262,065 |
| 2026-09-14 | 3.13 | -0.0800 | -2.49% | 3.19 | 3.20 | 3.09 | 239,767 |
| 2026-09-11 | 3.21 | +0.2000 | +6.64% | 3.05 | 3.21 | 3.04 | 685,949 |
| 2026-09-10 | 3.01 | -0.0500 | -1.63% | 3.10 | 3.10 | 3.00 | 490,062 |
| 2026-09-09 | 3.06 | -0.0400 | -1.29% | 3.07 | 3.09 | 3.05 | 254,866 |
| 2026-09-08 | 3.10 | +0.0200 | +0.65% | 3.10 | 3.11 | 3.06 | 424,278 |
| 2026-09-04 | 3.08 | 0.00 | 0.00% | 3.08 | 3.09 | 3.07 | 193,652 |
| 2026-09-03 | 3.08 | -0.0300 | -0.96% | 3.20 | 3.20 | 3.08 | 303,084 |
| 2026-09-02 | 3.11 | 0.00 | 0.00% | 3.12 | 3.13 | 3.08 | 218,568 |
| 2026-09-01 | 3.11 | -0.0350 | -1.11% | 3.11 | 3.13 | 3.09 | 197,029 |
| 2026-08-31 | 3.15 | +0.0650 | +2.11% | 3.09 | 3.21 | 3.09 | 423,327 |
| 2026-08-28 | 3.08 | -0.0700 | -2.22% | 3.15 | 3.16 | 3.06 | 387,893 |
| 2026-08-27 | 3.15 | +0.0700 | +2.27% | 3.09 | 3.26 | 3.08 | 753,019 |
| 2026-08-26 | 3.08 | -0.0500 | -1.60% | 3.13 | 3.16 | 3.06 | 188,984 |
| 2026-08-25 | 3.13 | +0.0400 | +1.29% | 3.08 | 3.16 | 3.08 | 176,262 |
| 2026-08-24 | 3.09 | -0.0200 | -0.64% | 3.08 | 3.11 | 3.04 | 247,317 |
| 2026-08-21 | 3.11 | -0.0100 | -0.32% | 3.15 | 3.17 | 3.09 | 270,178 |
| 2026-08-20 | 3.12 | -0.0200 | -0.64% | 3.13 | 3.14 | 3.08 | 150,559 |
| 2026-08-19 | 3.14 | +0.0600 | +1.95% | 3.11 | 3.16 | 3.06 | 259,312 |
| 2026-08-18 | 3.08 | -0.0400 | -1.28% | 3.11 | 3.34 | 3.04 | 1,072,383 |