조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.12 | -0.0300 | -0.95% | 3.14 | 3.16 | 3.08 | 321,747 |
| 2026-07-17 | 3.15 | +0.0400 | +1.29% | 3.11 | 3.16 | 3.07 | 284,637 |
| 2026-07-16 | 3.11 | +0.0200 | +0.65% | 3.06 | 3.13 | 3.05 | 260,822 |
| 2026-07-15 | 3.09 | -0.0300 | -0.96% | 3.20 | 3.20 | 3.03 | 638,505 |
| 2026-07-14 | 3.12 | +0.0500 | +1.63% | 3.11 | 3.26 | 3.05 | 789,891 |
| 2026-07-13 | 3.07 | +0.0200 | +0.66% | 3.09 | 3.09 | 3.01 | 408,523 |
| 2026-07-10 | 3.05 | +0.0250 | +0.83% | 3.11 | 3.11 | 3.03 | 385,707 |
| 2026-07-09 | 3.03 | -0.0150 | -0.49% | 3.08 | 3.08 | 3.00 | 472,521 |
| 2026-07-08 | 3.04 | -0.0700 | -2.25% | 3.07 | 3.08 | 3.02 | 238,322 |
| 2026-07-07 | 3.11 | 0.00 | 0.00% | 3.09 | 3.12 | 3.02 | 286,328 |
| 2026-07-06 | 3.11 | +0.0400 | +1.30% | 3.15 | 3.15 | 3.08 | 327,258 |
| 2026-07-02 | 3.07 | -0.0200 | -0.65% | 3.15 | 3.21 | 3.05 | 424,981 |
| 2026-07-01 | 3.09 | -0.0300 | -0.96% | 3.14 | 3.17 | 3.08 | 336,374 |
| 2026-06-30 | 3.12 | +0.0900 | +2.97% | 3.05 | 3.12 | 3.02 | 505,633 |
| 2026-06-29 | 3.03 | 0.00 | 0.00% | 3.04 | 3.14 | 2.98 | 830,441 |
| 2026-06-26 | 3.03 | -0.0500 | -1.62% | 3.07 | 3.10 | 3.02 | 461,830 |
| 2026-06-25 | 3.08 | -0.0500 | -1.60% | 3.15 | 3.15 | 3.07 | 296,961 |
| 2026-06-24 | 3.13 | -0.0300 | -0.95% | 3.17 | 3.21 | 3.09 | 428,782 |
| 2026-06-23 | 3.16 | +0.0800 | +2.60% | 3.02 | 3.17 | 3.02 | 328,282 |
| 2026-06-22 | 3.08 | +0.0400 | +1.32% | 3.04 | 3.10 | 2.99 | 486,941 |