조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.12 | -0.0500 | -1.58% | 3.15 | 3.18 | 3.11 | 190,740 |
| 2026-08-14 | 3.17 | +0.0200 | +0.63% | 3.16 | 3.18 | 3.13 | 190,803 |
| 2026-08-13 | 3.15 | +0.0300 | +0.96% | 3.10 | 3.16 | 3.09 | 176,979 |
| 2026-08-12 | 3.12 | -0.0100 | -0.32% | 3.15 | 3.15 | 3.10 | 176,236 |
| 2026-08-11 | 3.13 | -0.0600 | -1.88% | 3.20 | 3.23 | 3.10 | 477,141 |
| 2026-08-10 | 3.19 | -0.1600 | -4.78% | 3.33 | 3.33 | 3.16 | 335,958 |
| 2026-08-07 | 3.35 | +0.0700 | +2.13% | 3.28 | 3.40 | 3.28 | 198,332 |
| 2026-08-06 | 3.28 | +0.0800 | +2.50% | 3.20 | 3.31 | 3.20 | 235,865 |
| 2026-08-05 | 3.20 | -0.1300 | -3.90% | 3.36 | 3.40 | 3.19 | 515,836 |
| 2026-08-04 | 3.33 | +0.1700 | +5.38% | 3.16 | 3.37 | 3.15 | 395,330 |
| 2026-08-03 | 3.16 | +0.0500 | +1.61% | 3.16 | 3.20 | 3.14 | 372,742 |
| 2026-07-31 | 3.11 | +0.0100 | +0.32% | 3.17 | 3.17 | 3.04 | 299,096 |
| 2026-07-30 | 3.10 | +0.1000 | +3.33% | 3.04 | 3.11 | 3.02 | 355,640 |
| 2026-07-29 | 3.00 | +0.0300 | +1.01% | 2.97 | 3.05 | 2.96 | 264,254 |
| 2026-07-28 | 2.97 | +0.0200 | +0.68% | 2.94 | 3.00 | 2.90 | 444,834 |
| 2026-07-27 | 2.95 | +0.1000 | +3.51% | 2.91 | 2.96 | 2.86 | 521,853 |
| 2026-07-24 | 2.85 | -0.2200 | -7.17% | 3.08 | 3.08 | 2.85 | 967,244 |
| 2026-07-23 | 3.07 | -0.0750 | -2.38% | 3.13 | 3.16 | 3.06 | 482,632 |
| 2026-07-22 | 3.15 | -0.0450 | -1.41% | 3.19 | 3.24 | 3.14 | 191,153 |
| 2026-07-21 | 3.19 | +0.0700 | +2.24% | 3.10 | 3.24 | 3.10 | 357,040 |