조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 160.59 | -1.92 | -1.18% | 162.25 | 162.25 | 160.59 | 16,232 |
| 2026-08-14 | 162.51 | +0.0294 | +0.02% | 163.06 | 163.06 | 162.26 | 24,319 |
| 2026-08-13 | 162.48 | +2.06 | +1.28% | 161.11 | 162.48 | 160.62 | 49,885 |
| 2026-08-12 | 160.42 | -0.4200 | -0.26% | 160.82 | 160.82 | 159.50 | 22,534 |
| 2026-08-11 | 160.84 | +0.3967 | +0.25% | 160.91 | 161.40 | 160.01 | 17,712 |
| 2026-08-10 | 160.44 | +0.0533 | +0.03% | 160.39 | 160.73 | 159.23 | 12,006 |
| 2026-08-07 | 160.39 | +1.45 | +0.91% | 160.00 | 160.65 | 159.40 | 23,533 |
| 2026-08-06 | 158.94 | -0.8100 | -0.51% | 159.41 | 159.51 | 158.88 | 10,071 |
| 2026-08-05 | 159.75 | -1.00 | -0.62% | 161.62 | 161.62 | 159.52 | 19,128 |
| 2026-08-04 | 160.75 | +1.63 | +1.02% | 159.00 | 160.89 | 158.50 | 25,036 |
| 2026-08-03 | 159.12 | +2.06 | +1.31% | 158.25 | 159.68 | 157.97 | 44,463 |
| 2026-07-31 | 157.06 | -0.2200 | -0.14% | 156.74 | 157.12 | 155.62 | 12,994 |
| 2026-07-30 | 157.28 | -1.42 | -0.89% | 157.99 | 157.99 | 155.42 | 27,044 |
| 2026-07-29 | 158.70 | -0.4100 | -0.26% | 159.22 | 160.17 | 158.70 | 18,943 |
| 2026-07-28 | 159.11 | +3.05 | +1.95% | 157.09 | 159.26 | 157.09 | 22,640 |
| 2026-07-27 | 156.06 | +1.85 | +1.20% | 155.01 | 156.46 | 155.01 | 23,309 |
| 2026-07-24 | 154.21 | +2.30 | +1.51% | 153.31 | 154.95 | 153.31 | 7,503 |
| 2026-07-23 | 151.91 | -1.72 | -1.12% | 152.74 | 152.74 | 151.42 | 10,605 |
| 2026-07-22 | 153.64 | -0.3450 | -0.22% | 154.12 | 154.67 | 153.32 | 15,877 |
| 2026-07-21 | 153.98 | +0.5200 | +0.34% | 153.47 | 154.94 | 153.28 | 25,897 |