조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 153.46 | -0.7300 | -0.47% | 154.19 | 154.19 | 153.31 | 11,910 |
| 2026-07-17 | 154.19 | -1.17 | -0.76% | 155.48 | 155.73 | 153.86 | 35,736 |
| 2026-07-16 | 155.36 | +2.62 | +1.71% | 153.00 | 155.62 | 153.00 | 18,634 |
| 2026-07-15 | 152.75 | +1.13 | +0.74% | 151.71 | 153.70 | 151.71 | 12,159 |
| 2026-07-14 | 151.62 | -1.04 | -0.68% | 152.36 | 152.36 | 151.43 | 7,028 |
| 2026-07-13 | 152.66 | +1.12 | +0.74% | 151.89 | 152.92 | 151.89 | 16,147 |
| 2026-07-10 | 151.54 | +0.9301 | +0.62% | 151.39 | 151.71 | 150.99 | 4,505 |
| 2026-07-09 | 150.61 | +1.13 | +0.76% | 149.90 | 150.77 | 149.90 | 12,941 |
| 2026-07-08 | 149.48 | -2.21 | -1.45% | 150.90 | 150.90 | 149.22 | 7,706 |
| 2026-07-07 | 151.69 | +0.6353 | +0.42% | 151.50 | 153.26 | 151.50 | 15,376 |
| 2026-07-06 | 151.05 | +0.1440 | +0.10% | 151.24 | 151.25 | 149.91 | 20,865 |
| 2026-07-02 | 150.91 | +1.05 | +0.70% | 151.20 | 151.20 | 150.12 | 5,464 |
| 2026-07-01 | 149.86 | +1.43 | +0.96% | 148.40 | 150.80 | 148.40 | 8,004 |
| 2026-06-30 | 148.43 | -0.6502 | -0.44% | 148.76 | 148.76 | 148.13 | 8,474 |
| 2026-06-29 | 149.08 | -0.2094 | -0.14% | 150.11 | 150.11 | 148.54 | 6,241 |
| 2026-06-26 | 149.29 | +2.68 | +1.83% | 146.59 | 149.29 | 146.59 | 20,846 |
| 2026-06-25 | 146.61 | -0.0343 | -0.02% | 146.96 | 147.51 | 146.49 | 10,750 |
| 2026-06-24 | 146.64 | +0.5183 | +0.35% | 145.23 | 146.89 | 145.23 | 8,489 |
| 2026-06-23 | 146.13 | +1.34 | +0.92% | 145.18 | 146.21 | 145.18 | 9,820 |
| 2026-06-22 | 144.79 | -0.3366 | -0.23% | 144.91 | 145.78 | 144.79 | 6,120 |