조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 159.97 | -0.6939 | -0.43% | 160.45 | 161.75 | 159.70 | 10,318 |
| 2026-09-14 | 160.66 | +0.9892 | +0.62% | 159.61 | 161.27 | 159.61 | 10,097 |
| 2026-09-11 | 159.67 | +1.09 | +0.69% | 159.82 | 160.12 | 159.16 | 16,315 |
| 2026-09-10 | 158.59 | -0.4619 | -0.29% | 158.99 | 159.33 | 158.20 | 19,836 |
| 2026-09-09 | 159.05 | -1.37 | -0.85% | 160.98 | 160.98 | 159.00 | 18,876 |
| 2026-09-08 | 160.42 | -2.92 | -1.79% | 162.63 | 162.73 | 160.42 | 26,272 |
| 2026-09-04 | 163.34 | -0.2990 | -0.18% | 162.42 | 163.72 | 162.42 | 13,308 |
| 2026-09-03 | 163.64 | +0.9800 | +0.60% | 163.39 | 164.02 | 162.77 | 13,715 |
| 2026-09-02 | 162.66 | +2.31 | +1.44% | 160.87 | 163.06 | 160.87 | 11,417 |
| 2026-09-01 | 160.35 | -1.21 | -0.75% | 161.09 | 161.88 | 160.25 | 15,377 |
| 2026-08-31 | 161.56 | -0.5500 | -0.34% | 162.36 | 162.36 | 161.26 | 15,185 |
| 2026-08-28 | 162.11 | +0.2900 | +0.18% | 162.55 | 162.61 | 162.06 | 31,744 |
| 2026-08-27 | 161.82 | -0.0100 | -0.01% | 162.06 | 162.21 | 161.17 | 10,741 |
| 2026-08-26 | 161.83 | -0.1900 | -0.12% | 161.99 | 162.39 | 161.43 | 7,330 |
| 2026-08-25 | 162.02 | -0.0700 | -0.04% | 161.74 | 162.02 | 161.06 | 16,052 |
| 2026-08-24 | 162.09 | -0.1700 | -0.10% | 162.20 | 163.12 | 161.88 | 17,508 |
| 2026-08-21 | 162.26 | +1.74 | +1.08% | 161.41 | 162.35 | 161.41 | 16,448 |
| 2026-08-20 | 160.52 | -1.25 | -0.77% | 161.70 | 161.70 | 160.52 | 16,533 |
| 2026-08-19 | 161.77 | +1.05 | +0.65% | 161.61 | 163.33 | 161.61 | 32,247 |
| 2026-08-18 | 160.72 | +0.1273 | +0.08% | 160.86 | 161.74 | 160.72 | 37,605 |