조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.37 | -0.0200 | -1.44% | 1.34 | 1.41 | 1.32 | 39,007 |
| 2026-08-14 | 1.39 | +0.1100 | +8.59% | 1.25 | 1.40 | 1.25 | 25,872 |
| 2026-08-13 | 1.28 | +0.0200 | +1.59% | 1.27 | 1.34 | 1.26 | 12,007 |
| 2026-08-12 | 1.26 | -0.0300 | -2.33% | 1.26 | 1.36 | 1.26 | 28,456 |
| 2026-08-11 | 1.29 | +0.0500 | +4.03% | 1.23 | 1.30 | 1.23 | 33,467 |
| 2026-08-10 | 1.24 | -0.1000 | -7.46% | 1.34 | 1.34 | 1.22 | 51,710 |
| 2026-08-07 | 1.34 | 0.00 | 0.00% | 1.31 | 1.40 | 1.27 | 58,701 |
| 2026-08-06 | 1.34 | -0.2400 | -15.19% | 1.62 | 1.62 | 1.32 | 160,533 |
| 2026-08-05 | 1.58 | +0.2300 | +17.04% | 1.30 | 1.58 | 1.28 | 491,864 |
| 2026-08-04 | 1.35 | +0.3000 | +28.57% | 1.22 | 1.54 | 1.11 | 7,272,272 |
| 2026-08-03 | 1.05 | +0.0300 | +2.94% | 1.02 | 1.05 | 1.00 | 1,399,039 |
| 2026-07-31 | 1.02 | 0.00 | 0.00% | 1.01 | 1.05 | 1.01 | 7,554 |
| 2026-07-30 | 1.02 | 0.00 | 0.00% | 1.04 | 1.05 | 0.9900 | 20,511 |
| 2026-07-29 | 1.02 | -0.1000 | -8.93% | 1.18 | 1.18 | 1.02 | 20,596 |
| 2026-07-28 | 1.12 | -0.0400 | -3.45% | 1.21 | 1.22 | 1.07 | 54,444 |
| 2026-07-27 | 1.16 | +0.2152 | +22.78% | 0.9800 | 1.23 | 0.9800 | 146,700 |
| 2026-07-24 | 0.9448 | -0.0752 | -7.37% | 1.08 | 1.12 | 0.9400 | 54,511 |
| 2026-07-23 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.05 | 1.02 | 6,730 |
| 2026-07-22 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 1.03 | 4,458 |
| 2026-07-21 | 1.04 | -0.0400 | -3.70% | 1.06 | 1.06 | 1.03 | 12,658 |