조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.28 | -0.0650 | -4.83% | 1.39 | 1.39 | 1.27 | 16,787 |
| 2026-09-14 | 1.35 | -0.0650 | -4.61% | 1.40 | 1.40 | 1.32 | 5,215 |
| 2026-09-11 | 1.41 | +0.1100 | +8.46% | 1.37 | 1.43 | 1.32 | 12,540 |
| 2026-09-10 | 1.30 | -0.0400 | -2.99% | 1.43 | 1.43 | 1.24 | 8,247 |
| 2026-09-09 | 1.34 | +0.0100 | +0.75% | 1.37 | 1.40 | 1.34 | 7,152 |
| 2026-09-08 | 1.33 | -0.0100 | -0.75% | 1.32 | 1.36 | 1.30 | 14,597 |
| 2026-09-04 | 1.34 | +0.0200 | +1.52% | 1.27 | 1.41 | 1.27 | 5,991 |
| 2026-09-03 | 1.32 | -0.0300 | -2.22% | 1.33 | 1.35 | 1.31 | 9,094 |
| 2026-09-02 | 1.35 | -0.0100 | -0.74% | 1.35 | 1.43 | 1.34 | 9,073 |
| 2026-09-01 | 1.36 | +0.0600 | +4.62% | 1.32 | 1.42 | 1.29 | 3,290 |
| 2026-08-31 | 1.30 | 0.00 | 0.00% | 1.29 | 1.33 | 1.27 | 7,201 |
| 2026-08-28 | 1.30 | -0.0600 | -4.41% | 1.35 | 1.35 | 1.23 | 19,209 |
| 2026-08-27 | 1.36 | +0.0200 | +1.49% | 1.40 | 1.40 | 1.33 | 17,026 |
| 2026-08-26 | 1.34 | -0.0300 | -2.19% | 1.31 | 1.38 | 1.31 | 4,880 |
| 2026-08-25 | 1.37 | 0.00 | 0.00% | 1.35 | 1.39 | 1.35 | 4,269 |
| 2026-08-24 | 1.37 | +0.1400 | +11.38% | 1.24 | 1.41 | 1.21 | 42,134 |
| 2026-08-21 | 1.23 | -0.0100 | -0.81% | 1.22 | 1.33 | 1.21 | 46,433 |
| 2026-08-20 | 1.24 | -0.0600 | -4.62% | 1.36 | 1.36 | 1.19 | 25,008 |
| 2026-08-19 | 1.30 | -0.0200 | -1.52% | 1.34 | 1.34 | 1.29 | 15,474 |
| 2026-08-18 | 1.32 | -0.0500 | -3.65% | 1.35 | 1.35 | 1.30 | 10,498 |